SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 167.58 | 0.00% | 0 | 0 | 140.00 | -1.00% | 3 492 | 24 | ||||||
21.4.1995 | 269.00 | +466.00% | 10 491 | 39 | 230.00 | 0.00% | 5 520 | 24 | ||||||
5.5.1995 | 283.00 | +481.00% | 7 358 | 26 | 197.00 | 0.00% | 4 728 | 24 | ||||||
14.7.1995 | 117.05 | -4.99% | 3 394 | 29 | 135.00 | +2.00% | 3 455 | 25 | ||||||
30.5.1995 | 175.75 | -500.00% | 0 | 0 | 210.00 | -2.00% | 5 160 | 25 | ||||||
9.10.1995 | 143.00 | -4.73% | 2 717 | 19 | 156.00 | +9.00% | 3 900 | 25 | ||||||
28.9.1995 | 155.00 | 0.00% | 3 100 | 20 | 137.70 | -9.00% | 3 443 | 25 | ||||||
5.12.1995 | 158.93 | +4.99% | 7 788 | 49 | 136.50 | -2.00% | 3 413 | 25 | ||||||
16.10.1996 | 162.00 | +4.44% | 15 552 | 96 | 154.00 | +9.90% | 3 850 | 25 | ||||||
6.5.1996 | 222.00 | +4.71% | 20 424 | 92 | 200.00 | -4.00% | 4 790 | 25 | ||||||
10.12.1996 | 119.00 | +1.70% | 10 829 | 91 | 112.00 | +9.30% | 2 795 | 25 | ||||||
1.8.1997 | 75.00 | -1.31% | 1 500 | 20 | 75.00 | +1.29% | 1 836 | 25 | ||||||
22.5.1998 | 108.00 | +8.77% | 2 781 | 26 | ||||||||||
8.12.1998 | 155.20 | +0.06% | 4 128 | 26 | ||||||||||
17.9.1998 | 95.20 | -0.04% | 2 473 | 26 | ||||||||||
18.2.1998 | 215.00 | +5.05% | 5 354 | 26 | ||||||||||
13.3.1998 | 198.00 | +9.61% | 5 148 | 26 | ||||||||||
25.11.1997 | 135.00 | +3.26% | 3 410 | 26 | ||||||||||
15.3.1996 | 182.00 | -3.70% | 33 670 | 185 | 171.00 | -6.00% | 4 222 | 26 | ||||||
31.10.1995 | 142.00 | 0.00% | 1 704 | 12 | 151.00 | -1.00% | 3 878 | 26 | ||||||
17.10.1995 | 148.05 | +5.00% | 6 810 | 46 | 132.00 | -9.00% | 3 478 | 27 | ||||||
7.7.1995 | 140.00 | -8.00% | 3 750 | 27 | ||||||||||
3.4.1995 | 280.00 | -175.00% | 7 560 | 27 | 237.00 | -7.00% | 6 430 | 27 | ||||||
20.11.1997 | 150.00 | 0.00% | 4 050 | 27 | ||||||||||
3.10.1997 | 166.00 | -2.14% | 4 437 | 27 | ||||||||||
11.2.1998 | 230.10 | -3.71% | 6 556 | 27 | ||||||||||
10.2.1998 | 252.20 | -9.76% | 6 809 | 27 | ||||||||||
29.5.1998 | 91.00 | -8.42% | 2 448 | 27 | ||||||||||
23.6.1998 | 91.00 | +6.43% | 2 457 | 27 | ||||||||||
18.6.1998 | 83.00 | +1.06% | 2 226 | 27 | ||||||||||
17.7.1997 | 80.00 | 0.00% | 0 | 0 | 69.50 | +8.08% | 1 877 | 27 | ||||||
13.6.1997 | 85.74 | -4.99% | 0 | 0 | 82.00 | -0.78% | 2 214 | 27 | ||||||
9.4.1997 | 65.04 | +4.98% | 455 | 7 | 59.50 | +0.84% | 1 607 | 27 | ||||||
17.12.1996 | 96.13 | -4.99% | 0 | 0 | 106.00 | +3.00% | 2 823 | 27 | ||||||
2.5.1996 | 223.00 | +1.82% | 46 161 | 207 | 200.10 | +2.00% | 5 403 | 27 | ||||||
26.4.1996 | 204.00 | +1.49% | 45 696 | 224 | 189.00 | -5.00% | 5 141 | 27 | ||||||
29.3.1996 | 200.00 | 0.00% | 200 000 | 1 000 | 197.00 | -3.00% | 4 987 | 27 | ||||||
29.8.1996 | 206.00 | -4.62% | 6 180 | 30 | 209.00 | +10.00% | 5 643 | 27 | ||||||
2.8.1996 | 213.00 | 0.00% | 0 | 0 | 212.00 | +8.00% | 5 724 | 27 | ||||||
30.5.1997 | 128.62 | -4.99% | 0 | 0 | 113.00 | -7.37% | 3 164 | 28 | ||||||
8.6.1998 | 95.00 | +5.41% | 2 660 | 28 | ||||||||||
16.11.1998 | 152.50 | -3.74% | 4 286 | 28 | ||||||||||
9.11.1998 | 160.00 | -3.61% | 4 480 | 28 | ||||||||||
12.2.1998 | 267.00 | +9.95% | 7 476 | 28 | ||||||||||
31.7.1995 | 166.00 | 0.00% | 8 466 | 51 | 140.00 | -1.00% | 4 250 | 28 | ||||||
6.11.1995 | 141.60 | -0.14% | 10 054 | 71 | 151.00 | -1.00% | 4 165 | 28 | ||||||
7.11.1995 | 140.00 | -1.12% | 2 940 | 21 | 150.00 | +1.00% | 4 350 | 29 | ||||||
29.2.1996 | 212.00 | +4.95% | 0 | 0 | 199.00 | +7.00% | 5 639 | 29 | ||||||
6.2.1996 | 138.70 | -5.00% | 3 468 | 25 | 135.00 | +9.00% | 3 900 | 29 | ||||||
2.11.1995 | 141.00 | 0.00% | 1 128 | 8 | 150.00 | +3.00% | 4 350 | 29 | ||||||
2.10.1995 | 155.00 | 0.00% | 5 425 | 35 | 145.00 | -4.00% | 3 901 | 29 | ||||||
5.12.1997 | 145.00 | +9.84% | 4 205 | 29 | ||||||||||
12.6.1998 | 96.00 | +0.98% | 2 784 | 29 | ||||||||||
17.4.1998 | 191.30 | +0.97% | 5 545 | 29 | ||||||||||
17.3.1997 | 62.00 | -4.02% | 682 | 11 | 58.00 | +7.86% | 1 658 | 29 | ||||||
23.10.1996 | 155.10 | -3.06% | 1 551 | 10 | 149.00 | +1.34% | 4 335 | 29 | ||||||
17.10.1996 | 162.00 | 0.00% | 2 592 | 16 | 156.00 | -0.35% | 4 604 | 30 | ||||||
26.11.1996 | 135.00 | 0.00% | 0 | 0 | 117.50 | -5.77% | 3 525 | 30 | ||||||
13.8.1996 | 203.00 | +4.74% | 12 789 | 63 | 184.00 | -6.00% | 5 520 | 30 | ||||||
3.9.1996 | 220.00 | -0.90% | 11 000 | 50 | 212.00 | +10.00% | 6 360 | 30 | ||||||
14.6.1996 | 261.00 | +4.81% | 34 974 | 134 | 220.20 | -1.00% | 6 606 | 30 | ||||||
4.12.1996 | 109.70 | -4.99% | 15 358 | 140 | 100.00 | +4.43% | 3 000 | 30 | ||||||
23.12.1996 | 91.00 | +1.11% | 4 914 | 54 | 87.00 | -9.37% | 2 610 | 30 | ||||||
30.1.1997 | 91.00 | -2.38% | 8 554 | 94 | 77.60 | 2 328 | 30 | |||||||
3.4.1997 | 59.00 | +0.56% | 885 | 15 | 57.00 | -8.80% | 1 710 | 30 | ||||||
4.6.1998 | 84.00 | -9.99% | 2 520 | 30 | ||||||||||
30.6.1998 | 102.10 | +0.97% | 3 062 | 30 | ||||||||||
13.11.1998 | 159.00 | +4.26% | 4 770 | 30 | ||||||||||
1.10.1997 | 174.00 | +7.29% | 5 093 | 30 | ||||||||||
5.11.1997 | 154.80 | -1.60% | 4 644 | 30 | ||||||||||
11.7.1995 | 136.51 | -4.99% | 0 | 0 | 135.00 | +2.00% | 4 050 | 30 | ||||||
9.11.1995 | 144.90 | +5.00% | 6 231 | 43 | 155.00 | +2.00% | 4 590 | 30 | ||||||
17.11.1995 | 147.11 | 0.00% | 5 590 | 38 | 137.00 | -5.00% | 4 000 | 30 | ||||||
25.5.1995 | 192.85 | -500.00% | 5 786 | 30 | 210.00 | -4.00% | 6 510 | 31 | ||||||
18.9.1998 | 90.60 | -0.41% | 2 937 | 31 | ||||||||||
4.7.1997 | 80.00 | 0.00% | 3 280 | 41 | 63.40 | -9.42% | 1 965 | 31 | ||||||
29.4.1996 | 214.00 | +4.90% | 0 | 0 | 200.00 | +3.00% | 6 078 | 31 | ||||||
9.9.1996 | 195.70 | -5.00% | 23 484 | 120 | 171.10 | -10.00% | 5 317 | 31 | ||||||
21.10.1996 | 160.00 | 0.00% | 8 480 | 53 | 147.00 | -9.56% | 4 542 | 31 | ||||||
10.10.1996 | 170.00 | 0.00% | 11 900 | 70 | 160.00 | +5.91% | 5 016 | 32 | ||||||
12.6.1996 | 238.00 | +4.84% | 0 | 0 | 224.50 | +7.00% | 7 184 | 32 | ||||||
5.12.1996 | 115.18 | +4.99% | 2 649 | 23 | 92.80 | -7.20% | 2 970 | 32 | ||||||
9.6.1998 | 86.00 | -9.47% | 2 752 | 32 | ||||||||||
17.11.1997 | 150.10 | -2.04% | 4 944 | 32 | ||||||||||
12.1.1996 | 140.00 | -0.42% | 3 360 | 24 | 143.00 | -5.00% | 4 576 | 32 | ||||||
13.11.1995 | 145.00 | 0.00% | 4 350 | 30 | 130.50 | -7.00% | 4 337 | 33 | ||||||
26.9.1995 | 152.00 | +0.62% | 6 688 | 44 | 142.50 | +4.00% | 4 613 | 33 | ||||||
17.6.1998 | 81.00 | -8.34% | 2 692 | 33 | ||||||||||
26.8.1998 | 92.20 | +0.20% | 3 046 | 33 | ||||||||||
3.11.1998 | 155.00 | +1.54% | 5 111 | 33 | ||||||||||
10.2.1997 | 76.00 | -2.67% | 1 064 | 14 | 76.00 | +3.40% | 2 508 | 33 | ||||||
27.3.1997 | 65.00 | 0.00% | 2 340 | 36 | 67.00 | +8.63% | 2 187 | 33 | ||||||
7.5.1997 | 126.29 | +4.99% | 0 | 0 | 106.00 | +2.10% | 3 269 | 33 | ||||||
22.3.1996 | 164.85 | +5.00% | 6 099 | 37 | 152.00 | +2.00% | 4 861 | 33 | ||||||
4.4.1996 | 199.50 | +5.00% | 28 728 | 144 | 210.00 | 0.00% | 6 600 | 33 | ||||||
14.8.1996 | 209.00 | +2.95% | 8 569 | 41 | 200.00 | +8.00% | 6 773 | 34 | ||||||
16.5.1997 | 153.00 | 0.00% | 12 240 | 80 | 133.20 | -6.62% | 4 763 | 34 | ||||||
23.6.1997 | 79.80 | +5.00% | 0 | 0 | 73.30 | +5.03% | 2 489 | 34 | ||||||
24.6.1998 | 92.00 | +1.09% | 3 128 | 34 | ||||||||||
15.4.1998 | 193.20 | +1.12% | 6 567 | 34 | ||||||||||
29.12.1997 | 256.00 | -2.93% | 8 680 | 34 | ||||||||||
25.2.1998 | 205.10 | -1.46% | 6 957 | 34 | ||||||||||
23.3.1998 | 173.10 | -0.64% | 6 186 | 34 | ||||||||||
27.10.1995 | 141.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 5 070 | 34 | ||||||
25.7.1995 | 150.00 | +4.16% | 13 500 | 90 | 145.00 | +7.00% | 4 930 | 34 | ||||||
20.11.1995 | 150.00 | +1.96% | 6 000 | 40 | 141.00 | +6.00% | 4 794 | 34 | ||||||
1.12.1995 | 159.33 | +4.99% | 5 736 | 36 | 141.00 | 0.00% | 4 500 | 34 | ||||||
15.1.1996 | 142.00 | +1.42% | 13 206 | 93 | 140.50 | -2.00% | 4 918 | 35 | ||||||
12.1.1995 | 0 | 0 | 450.00 | +1.00% | 15 750 | 35 | ||||||||
9.1.1998 | 255.70 | -0.47% | 8 903 | 35 | ||||||||||
28.3.1997 | 65.00 | 0.00% | 0 | 0 | 63.50 | -4.90% | 2 206 | 35 | ||||||
5.6.1997 | 104.78 | -4.99% | 0 | 0 | 90.00 | -5.26% | 3 240 | 36 | ||||||
15.7.1997 | 80.00 | 0.00% | 0 | 0 | 68.60 | +1.17% | 2 470 | 36 | ||||||
27.11.1996 | 128.25 | -5.00% | 2 565 | 20 | 127.30 | +2.16% | 4 322 | 36 | ||||||
4.9.1996 | 218.00 | -0.90% | 10 900 | 50 | 191.10 | -2.00% | 7 516 | 36 | ||||||
17.5.1996 | 290.00 | +0.69% | 205 900 | 710 | 275.50 | +8.00% | 9 918 | 36 | ||||||
20.1.1998 | 270.20 | -3.78% | 9 529 | 36 | ||||||||||
3.9.1997 | 78.75 | +5.00% | 0 | 0 | 74.50 | +7.97% | 2 682 | 36 | ||||||
25.6.1998 | 93.00 | +1.08% | 3 348 | 36 | ||||||||||
16.12.1998 | 155.20 | 0.00% | 5 584 | 36 | ||||||||||
1.10.1998 | 95.00 | -5.00% | 3 515 | 37 | ||||||||||
18.8.1997 | 82.68 | 0.00% | 0 | 0 | 59.00 | +0.69% | 2 367 | 37 | ||||||
21.5.1996 | 292.00 | +0.34% | 102 200 | 350 | 300.00 | -3.00% | 10 135 | 37 | ||||||
12.7.1996 | 193.80 | -5.00% | 41 279 | 213 | 191.00 | -4.00% | 6 863 | 37 | ||||||
26.9.1996 | 164.22 | -4.99% | 0 | 0 | 173.00 | +4.25% | 6 401 | 37 | ||||||
11.1.1996 | 140.60 | -5.00% | 5 765 | 41 | 150.00 | +2.00% | 5 550 | 37 | ||||||
10.1.1996 | 148.00 | 0.00% | 3 700 | 25 | 159.00 | +1.00% | 5 594 | 38 | ||||||
2.2.1996 | 144.06 | +5.00% | 0 | 0 | 136.00 | -10.00% | 5 168 | 38 | ||||||
14.3.1996 | 189.00 | -2.70% | 28 161 | 149 | 172.20 | +1.00% | 6 544 | 38 | ||||||
13.6.1996 | 249.00 | +4.62% | 48 306 | 194 | 222.50 | -1.00% | 8 455 | 38 | ||||||
21.3.1996 | 157.00 | 0.00% | 17 113 | 109 | 145.00 | +1.00% | 5 510 | 38 | ||||||
28.1.1998 | 256.10 | +3.42% | 9 747 | 38 | ||||||||||
10.6.1998 | 94.00 | +4.39% | 3 412 | 38 | ||||||||||
14.10.1998 | 100.00 | +5.26% | 3 900 | 39 | ||||||||||
3.12.1998 | 155.10 | -1.89% | 6 070 | 39 | ||||||||||
24.10.1997 | 138.50 | -3.58% | 5 453 | 39 | ||||||||||
30.9.1996 | 166.00 | +4.93% | 9 130 | 55 | 156.20 | -9.72% | 6 091 | 39 | ||||||
28.1.1997 | 98.12 | +4.99% | 2 944 | 30 | 81.00 | -9.16% | 3 123 | 39 | ||||||
27.1.1997 | 93.45 | +5.00% | 0 | 0 | 93.00 | +3.09% | 3 438 | 39 | ||||||
4.3.1997 | 72.50 | -3.33% | 4 495 | 62 | 72.20 | +2.41% | 2 816 | 39 | ||||||
18.5.1995 | 247.00 | -500.00% | 0 | 0 | 230.00 | -1.00% | 8 070 | 39 | ||||||
8.3.1996 | 190.95 | -5.00% | 0 | 0 | 241.00 | +9.00% | 9 640 | 40 | ||||||
19.3.1997 | 63.00 | +1.61% | 2 079 | 33 | 60.00 | +7.11% | 2 391 | 40 | ||||||
7.11.1997 | 154.70 | +1.18% | 6 678 | 40 | ||||||||||
15.8.1997 | 82.68 | +4.99% | 4 630 | 56 | 64.00 | +8.30% | 2 542 | 40 | ||||||
2.11.1998 | 152.50 | +0.99% | 6 100 | 40 | ||||||||||
14.8.1998 | 85.50 | -0.31% | 3 589 | 40 | ||||||||||
25.8.1997 | 64.00 | -4.98% | 1 152 | 18 | 75.00 | +8.69% | 3 075 | 41 | ||||||
13.2.1997 | 79.80 | +5.00% | 0 | 0 | 78.00 | -0.42% | 3 198 | 41 | ||||||
14.11.1996 | 141.00 | 0.00% | 5 358 | 38 | 129.70 | -2.59% | 5 196 | 41 | ||||||
20.3.1996 | 157.01 | -4.41% | 9 264 | 59 | 145.00 | -7.00% | 6 030 | 42 | ||||||
1.4.1996 | 195.00 | -2.50% | 21 255 | 109 | 200.00 | +8.00% | 8 400 | 42 | ||||||
26.3.1996 | 181.74 | +4.99% | 25 625 | 141 | 170.00 | +3.00% | 6 944 | 42 | ||||||
22.4.1996 | 190.95 | -5.00% | 38 190 | 200 | 167.00 | -2.00% | 7 603 | 42 | ||||||
11.7.1996 | 204.00 | -4.67% | 20 808 | 102 | 193.00 | -3.00% | 8 106 | 42 | ||||||
30.5.1996 | 216.00 | -4.84% | 0 | 0 | 172.00 | 0.00% | 7 251 | 42 | ||||||
9.12.1996 | 117.00 | +1.58% | 2 106 | 18 | 102.20 | +0.27% | 4 296 | 42 | ||||||
29.9.1997 | 141.12 | +5.00% | 6 915 | 49 | 166.00 | 6 972 | 42 | |||||||
11.11.1997 | 166.10 | -3.03% | 6 411 | 42 | ||||||||||
24.2.1998 | 206.50 | -6.87% | 8 930 | 43 | ||||||||||
7.8.1998 | 90.00 | -1.39% | 3 901 | 43 | ||||||||||
11.6.1998 | 95.00 | +5.88% | 4 088 | 43 | ||||||||||
23.7.1997 | 80.00 | 0.00% | 0 | 0 | 75.00 | -4.02% | 3 096 | 43 | ||||||
13.5.1997 | 146.19 | +4.99% | 10 672 | 73 | 111.00 | +8.97% | 4 757 | 43 | ||||||
28.3.1996 | 200.00 | +4.81% | 60 000 | 300 | 197.00 | +6.00% | 8 171 | 43 | ||||||
7.3.1996 | 201.00 | -4.73% | 0 | 0 | 213.00 | -7.00% | 9 478 | 43 | ||||||
18.3.1996 | 172.90 | -5.00% | 0 | 0 | 170.00 | 0.00% | 6 960 | 43 | ||||||
13.12.1995 | 145.00 | +1.08% | 4 785 | 33 | 145.00 | -6.00% | 6 116 | 43 | ||||||
4.12.1995 | 151.37 | -4.99% | 3 482 | 23 | 141.00 | +5.00% | 6 136 | 44 | ||||||
16.2.1996 | 143.00 | +1.41% | 3 003 | 21 | 135.00 | -11.00% | 5 879 | 44 | ||||||
6.3.1997 | 72.50 | 0.00% | 218 | 3 | 71.00 | +0.58% | 3 124 | 44 | ||||||
5.3.1998 | 189.00 | +4.88% | 9 651 | 44 | ||||||||||
19.2.1998 | 226.00 | +9.75% | 10 170 | 45 | ||||||||||
6.1.1998 | 277.00 | +0.33% | 11 428 | 45 | ||||||||||
21.11.1997 | 142.00 | -5.96% | 6 348 | 45 | ||||||||||
16.10.1997 | 180.50 | -9.27% | 8 123 | 45 | ||||||||||
9.9.1997 | 86.60 | -4.99% | 779 | 9 | 78.50 | 3 532 | 45 | |||||||
18.6.1996 | 240.00 | -4.00% | 21 120 | 88 | 244.00 | +1.00% | 10 512 | 45 | ||||||
27.6.1996 | 236.00 | +4.88% | 25 016 | 106 | 230.00 | -4.00% | 9 258 | 45 | ||||||
20.6.1996 | 225.00 | -2.17% | 8 550 | 38 | 271.00 | +6.00% | 11 829 | 45 | ||||||
20.2.1996 | 151.00 | +3.42% | 39 109 | 259 | 145.00 | +7.00% | 6 388 | 45 | ||||||
1.2.1996 | 137.20 | +1.62% | 6 586 | 48 | 151.00 | 0.00% | 6 765 | 45 | ||||||
26.1.1996 | 130.00 | -2.25% | 9 230 | 71 | 148.50 | 0.00% | 6 683 | 45 | ||||||
9.5.1995 | 269.00 | -494.00% | 0 | 0 | 215.00 | -1.00% | 8 765 | 45 | ||||||
2.4.1996 | 192.00 | -1.53% | 33 792 | 176 | 184.50 | -8.00% | 8 487 | 46 | ||||||
24.9.1996 | 181.95 | -4.99% | 0 | 0 | 173.00 | -6.68% | 7 980 | 46 | ||||||
30.6.1997 | 80.00 | +1.26% | 2 800 | 35 | 76.80 | -0.40% | 3 501 | 46 | ||||||
4.11.1997 | 157.50 | 7 236 | 46 | |||||||||||
12.3.1998 | 180.50 | -1.12% | 8 309 | 46 | ||||||||||
3.9.1998 | 105.10 | +0.04% | 4 833 | 46 | ||||||||||
9.4.1998 | 181.50 | +3.64% | 8 685 | 48 | ||||||||||
8.1.1998 | 255.40 | -8.39% | 12 269 | 48 | ||||||||||
24.4.1997 | 94.50 | +3.58% | 30 524 | 323 | 87.60 | +8.88% | 4 181 | 48 | ||||||
17.1.1996 | 135.85 | -5.00% | 9 781 | 72 | 161.00 | +7.00% | 7 584 | 48 | ||||||
22.2.1996 | 166.47 | +4.99% | 0 | 0 | 156.00 | +5.00% | 7 152 | 48 | ||||||
30.11.1995 | 151.75 | +4.99% | 14 113 | 93 | 141.00 | -1.00% | 6 357 | 48 | ||||||
28.11.1995 | 137.65 | +4.99% | 2 891 | 21 | 132.00 | -1.00% | 6 336 | 48 | ||||||
15.1.1998 | 265.10 | -5.15% | 13 169 | 49 | ||||||||||
14.7.1998 | 96.00 | +1.58% | 4 704 | 49 | ||||||||||
5.6.1998 | 91.00 | +7.28% | 4 506 | 50 | ||||||||||
|