SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 72.50 | 0.00% | 1 450 | 20 | 65.00 | -5.06% | 574 | 9 | ||||||
| 7.3.1997 | 72.50 | 0.00% | 0 | 0 | 65.00 | -5.40% | 3 963 | 59 | ||||||
| 6.3.1997 | 72.50 | 0.00% | 218 | 3 | 71.00 | +0.58% | 3 124 | 44 | ||||||
| 5.3.1997 | 72.50 | 0.00% | 435 | 6 | 71.00 | -2.22% | 777 | 11 | ||||||
| 3.3.1997 | 75.00 | 0.00% | 2 550 | 34 | 70.50 | +7.96% | 1 058 | 15 | ||||||
| 28.2.1997 | 75.00 | 0.00% | 3 300 | 44 | 65.30 | -5.78% | 653 | 10 | ||||||
| 21.2.1997 | 75.00 | 0.00% | 5 925 | 79 | 74.00 | +2.29% | 9 584 | 121 | ||||||
| 20.2.1997 | 75.00 | 0.00% | 1 425 | 19 | 80.00 | -3.22% | 4 413 | 57 | ||||||
| 12.6.1997 | 90.25 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 25.6.1997 | 83.79 | 0.00% | 0 | 0 | 79.70 | 1 275 | 16 | |||||||
| 27.5.1997 | 150.00 | 0.00% | 7 050 | 47 | 130.00 | +2.60% | 9 322 | 67 | ||||||
| 20.5.1997 | 153.00 | 0.00% | 13 158 | 86 | 140.50 | +8.49% | 1 827 | 13 | ||||||
| 19.5.1997 | 153.00 | 0.00% | 5 049 | 33 | 127.80 | -7.54% | 2 331 | 18 | ||||||
| 16.5.1997 | 153.00 | 0.00% | 12 240 | 80 | 133.20 | -6.62% | 4 763 | 34 | ||||||
| 6.1.1997 | 95.55 | 0.00% | 0 | 0 | 90.00 | +9.75% | 2 160 | 24 | ||||||
| 30.12.1996 | 91.00 | 0.00% | 0 | 0 | 90.10 | +0.73% | 1 352 | 15 | ||||||
| 27.12.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | +2.80% | 1 342 | 15 | ||||||
| 17.1.1997 | 93.00 | 0.00% | 0 | 0 | 85.20 | +3.64% | 1 022 | 12 | ||||||
| 16.1.1997 | 93.00 | 0.00% | 0 | 0 | 82.20 | -0.72% | 822 | 10 | ||||||
| 24.1.1997 | 89.00 | 0.00% | 801 | 9 | 85.50 | +8.91% | 1 283 | 15 | ||||||
| 23.1.1997 | 89.00 | 0.00% | 2 403 | 27 | 78.50 | -7.86% | 1 413 | 18 | ||||||
| 22.1.1997 | 89.00 | 0.00% | 1 424 | 16 | +5.18% | 0 | ||||||||
| 6.2.1997 | 82.20 | 0.00% | 1 891 | 23 | 76.00 | +2.53% | 1 140 | 15 | ||||||
| 5.2.1997 | 82.20 | 0.00% | 2 548 | 31 | 75.20 | -1.38% | 741 | 10 | ||||||
| 3.2.1997 | 86.45 | 0.00% | 0 | 0 | 72.00 | -8.12% | 4 389 | 60 | ||||||
| 26.11.1996 | 135.00 | 0.00% | 0 | 0 | 117.50 | -5.77% | 3 525 | 30 | ||||||
| 25.11.1996 | 135.00 | 0.00% | 2 025 | 15 | +5.94% | 0 | ||||||||
| 6.12.1996 | 115.18 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 14.11.1996 | 141.00 | 0.00% | 5 358 | 38 | 129.70 | -2.59% | 5 196 | 41 | ||||||
| 13.11.1996 | 141.00 | 0.00% | 2 961 | 21 | 130.10 | +2.91% | 911 | 7 | ||||||
| 24.10.1996 | 155.10 | 0.00% | 12 253 | 79 | 164.00 | +5.92% | 9 342 | 59 | ||||||
| 22.10.1996 | 160.00 | 0.00% | 5 120 | 32 | 147.50 | +0.67% | 738 | 5 | ||||||
| 21.10.1996 | 160.00 | 0.00% | 8 480 | 53 | 147.00 | -9.56% | 4 542 | 31 | ||||||
| 7.11.1996 | 152.00 | 0.00% | 13 224 | 87 | 139.50 | +0.35% | 2 651 | 19 | ||||||
| 17.10.1996 | 162.00 | 0.00% | 2 592 | 16 | 156.00 | -0.35% | 4 604 | 30 | ||||||
| 2.8.1996 | 213.00 | 0.00% | 0 | 0 | 212.00 | +8.00% | 5 724 | 27 | ||||||
| 31.7.1996 | 211.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 222.00 | 0.00% | 666 | 3 | 214.00 | -5.00% | 3 840 | 18 | ||||||
| 26.7.1996 | 222.00 | 0.00% | 10 656 | 48 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 222.00 | 0.00% | 8 658 | 39 | 212.00 | -6.00% | 1 272 | 6 | ||||||
| 24.7.1996 | 222.00 | 0.00% | 5 328 | 24 | +4.00% | 0 | 0 | |||||||
| 6.8.1996 | 214.00 | 0.00% | 21 400 | 100 | 210.00 | -5.00% | 16 788 | 83 | ||||||
| 18.7.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 1 770 | 9 | ||||||
| 21.8.1996 | 215.00 | 0.00% | 10 750 | 50 | 207.00 | +2.00% | 12 147 | 61 | ||||||
| 9.8.1996 | 204.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 4 350 | 21 | ||||||
| 16.9.1996 | 192.00 | 0.00% | 17 856 | 93 | 172.00 | +6.00% | 10 417 | 61 | ||||||
| 12.9.1996 | 190.00 | 0.00% | 22 610 | 119 | 163.00 | 0.00% | 3 873 | 24 | ||||||
| 23.9.1996 | 191.52 | 0.00% | 0 | 0 | 189.60 | +6.72% | 2 045 | 11 | ||||||
| 10.10.1996 | 170.00 | 0.00% | 11 900 | 70 | 160.00 | +5.91% | 5 016 | 32 | ||||||
| 15.10.1996 | 155.10 | 0.00% | 0 | 0 | 133.10 | +4.12% | 8 407 | 60 | ||||||
| 27.10.1994 | 550.00 | 0.00% | 23 650 | 43 | ||||||||||
| 26.10.1994 | 550.00 | 0.00% | 3 850 | 7 | ||||||||||
| 25.10.1994 | 550.00 | 0.00% | 15 400 | 28 | ||||||||||
| 9.11.1994 | 390.00 | 0.00% | 5 850 | 15 | ||||||||||
| 6.4.1995 | 280.00 | 0.00% | 13 160 | 47 | 230.00 | -5.00% | 3 933 | 18 | ||||||
| 5.4.1995 | 280.00 | 0.00% | 10 080 | 36 | -6.00% | 0 | 0 | |||||||
| 4.4.1995 | 280.00 | 0.00% | 13 440 | 48 | +3.00% | 0 | 0 | |||||||
| 30.3.1995 | 300.00 | 0.00% | 7 800 | 26 | -3.00% | 0 | 0 | |||||||
| 29.3.1995 | 300.00 | 0.00% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 300.00 | 0.00% | 11 100 | 37 | 258.50 | -9.00% | 1 551 | 6 | ||||||
| 27.3.1995 | 300.00 | 0.00% | 11 700 | 39 | ||||||||||
| 24.3.1995 | 300.00 | 0.00% | 6 900 | 23 | ||||||||||
| 23.3.1995 | 300.00 | 0.00% | 20 400 | 68 | ||||||||||
| 22.3.1995 | 300.00 | 0.00% | 8 100 | 27 | ||||||||||
| 21.3.1995 | 300.00 | 0.00% | 7 200 | 24 | ||||||||||
| 20.3.1995 | 300.00 | 0.00% | 8 700 | 29 | ||||||||||
| 17.3.1995 | 300.00 | 0.00% | 5 400 | 18 | ||||||||||
| 3.3.1995 | 400.00 | 0.00% | 10 800 | 27 | ||||||||||
| 2.3.1995 | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
| 28.2.1995 | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
| 14.2.1995 | 410.00 | 0.00% | 5 740 | 14 | +5.00% | 0 | 0 | |||||||
| 13.2.1995 | 410.00 | 0.00% | 5 330 | 13 | 360.00 | -9.00% | 1 800 | 5 | ||||||
| 10.2.1995 | 410.00 | 0.00% | 9 020 | 22 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 410.00 | 0.00% | 4 510 | 11 | +10.00% | 0 | 0 | |||||||
| 3.10.1994 | 427.00 | 0.00% | 23 485 | 55 | ||||||||||
| 1.9.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| 30.8.1994 | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| 29.8.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| 23.8.1994 | 400.00 | 0.00% | 4 400 | 11 | ||||||||||
| 1.8.1994 | 410.00 | 0.00% | 1 230 | 3 | ||||||||||
| 11.7.1994 | 405.00 | 0.00% | 2 025 | 5 | ||||||||||
| 24.5.1994 | 470.00 | 0.00% | 5 640 | 12 | ||||||||||
| 23.5.1994 | 470.00 | 0.00% | 1 410 | 3 | ||||||||||
| 2.6.1994 | 450.00 | 0.00% | 4 500 | 10 | ||||||||||
| 31.5.1994 | 450.00 | 0.00% | 18 000 | 40 | ||||||||||
| 30.5.1994 | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
| 7.12.1993 | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| 2.12.1993 | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
| 26.10.1993 | 400.00 | 0.00% | 6 400 | 16 | ||||||||||
| 7.9.1993 | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.2.1994 | 510.00 | 0.00% | 12 240 | 24 | ||||||||||
| 3.2.1994 | 540.00 | 0.00% | 1 620 | 3 | ||||||||||
| 22.3.1994 | 520.00 | 0.00% | 6 240 | 12 | ||||||||||
| 15.3.1994 | 600.00 | 0.00% | 36 000 | 60 | ||||||||||
| 11.9.1997 | 90.90 | -0.03% | 4 545 | 50 | 75.10 | -2.34% | 451 | 6 | ||||||
| 17.7.1995 | 117.00 | -0.04% | 2 457 | 21 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 141.60 | -0.14% | 10 054 | 71 | 151.00 | -1.00% | 4 165 | 28 | ||||||
| 15.5.1997 | 153.00 | -0.31% | 16 524 | 108 | 0.00% | 0 | ||||||||
| 12.1.1996 | 140.00 | -0.42% | 3 360 | 24 | 143.00 | -5.00% | 4 576 | 32 | ||||||
| 22.8.1996 | 214.00 | -0.46% | 10 700 | 50 | 191.60 | -4.00% | 4 582 | 24 | ||||||
| 19.8.1996 | 212.00 | -0.46% | 10 600 | 50 | -1.00% | 0 | 0 | |||||||
| 3.6.1996 | 205.00 | -0.48% | 10 045 | 49 | 171.00 | +10.00% | 1 026 | 6 | ||||||
| 18.9.1996 | 192.00 | -0.51% | 7 680 | 40 | 177.60 | +5.00% | 3 753 | 21 | ||||||
| 11.9.1996 | 190.00 | -0.52% | 19 950 | 105 | 161.90 | -1.00% | 2 429 | 15 | ||||||
| 14.9.1995 | 151.10 | -0.59% | 6 800 | 45 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 171.00 | -0.63% | 7 011 | 41 | +10.00% | 0 | 0 | |||||||
| 22.5.1996 | 290.00 | -0.68% | 95 700 | 330 | 262.30 | 0.00% | 15 415 | 56 | ||||||
| 1.11.1995 | 141.00 | -0.70% | 6 204 | 44 | 145.50 | -2.00% | 2 619 | 18 | ||||||
| 31.8.1995 | 172.00 | -0.72% | 3 096 | 18 | 140.00 | -1.00% | 840 | 6 | ||||||
| 4.10.1996 | 165.00 | -0.75% | 4 950 | 30 | 146.00 | -9.42% | 2 628 | 18 | ||||||
| 19.2.1997 | 75.00 | -0.81% | 1 800 | 24 | 80.00 | +3.17% | 1 680 | 21 | ||||||
| 11.12.1996 | 118.00 | -0.84% | 2 950 | 25 | 106.50 | -4.74% | 746 | 7 | ||||||
| 4.9.1996 | 218.00 | -0.90% | 10 900 | 50 | 191.10 | -2.00% | 7 516 | 36 | ||||||
| 3.9.1996 | 220.00 | -0.90% | 11 000 | 50 | 212.00 | +10.00% | 6 360 | 30 | ||||||
| 5.9.1996 | 216.00 | -0.91% | 10 800 | 50 | 200.60 | -4.00% | 10 631 | 53 | ||||||
| 14.4.1997 | 71.00 | -0.97% | 5 680 | 80 | 54.00 | -0.64% | 162 | 3 | ||||||
| 3.4.1996 | 190.00 | -1.04% | 7 220 | 38 | 191.00 | +8.00% | 3 801 | 19 | ||||||
| 7.11.1995 | 140.00 | -1.12% | 2 940 | 21 | 150.00 | +1.00% | 4 350 | 29 | ||||||
| 6.9.1995 | 169.00 | -1.16% | 6 253 | 37 | 156.00 | +4.00% | 897 | 6 | ||||||
| 6.12.1995 | 157.00 | -1.21% | 8 949 | 57 | 145.00 | +4.00% | 8 697 | 61 | ||||||
| 14.6.1995 | 160.00 | -1.23% | 4 800 | 30 | 146.00 | -10.00% | 1 168 | 8 | ||||||
| 18.10.1996 | 160.00 | -1.23% | 1 920 | 12 | +5.57% | 0 | 0 | |||||||
| 27.6.1997 | 79.00 | -1.25% | 2 449 | 31 | 76.40 | +6.11% | 1 070 | 14 | ||||||
| 1.8.1997 | 75.00 | -1.31% | 1 500 | 20 | 75.00 | +1.29% | 1 836 | 25 | ||||||
| 9.1.1996 | 148.00 | -1.33% | 5 032 | 34 | 157.50 | -3.00% | 3 483 | 24 | ||||||
| 23.5.1997 | 145.00 | -1.36% | 13 485 | 93 | 140.10 | -0.34% | 12 165 | 87 | ||||||
| 25.10.1995 | 141.00 | -1.39% | 4 230 | 30 | 137.20 | +2.00% | 2 332 | 17 | ||||||
| 8.11.1995 | 138.00 | -1.42% | 4 830 | 35 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| 21.11.1995 | 147.80 | -1.46% | 591 | 4 | 141.50 | -5.00% | 2 271 | 17 | ||||||
| 2.4.1996 | 192.00 | -1.53% | 33 792 | 176 | 184.50 | -8.00% | 8 487 | 46 | ||||||
| 24.11.1995 | 138.00 | -1.71% | 8 280 | 60 | 133.00 | -1.00% | 2 694 | 21 | ||||||
| 18.6.1997 | 76.00 | -1.79% | 3 800 | 50 | -2.43% | 0 | ||||||||
| 7.6.1995 | 162.00 | -1.81% | 4 374 | 27 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 9.6.1995 | 162.00 | -1.81% | 7 776 | 48 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 204.00 | -1.92% | 11 220 | 55 | 210.00 | +7.00% | 2 100 | 10 | ||||||
| 4.6.1996 | 201.00 | -1.95% | 10 854 | 54 | 188.00 | +9.00% | 11 574 | 62 | ||||||
| 21.5.1997 | 150.00 | -1.96% | 14 850 | 99 | 134.60 | -4.19% | 3 230 | 24 | ||||||
| 22.5.1997 | 147.00 | -2.00% | 10 290 | 70 | 140.30 | +4.23% | 1 684 | 12 | ||||||
| 12.3.1997 | 71.00 | -2.06% | 1 349 | 19 | -6.39% | 0 | ||||||||
| 10.10.1995 | 140.00 | -2.09% | 3 920 | 28 | 150.00 | +3.00% | 3 700 | 23 | ||||||
| 20.6.1996 | 225.00 | -2.17% | 8 550 | 38 | 271.00 | +6.00% | 11 829 | 45 | ||||||
| 26.1.1996 | 130.00 | -2.25% | 9 230 | 71 | 148.50 | 0.00% | 6 683 | 45 | ||||||
| 30.1.1997 | 91.00 | -2.38% | 8 554 | 94 | 77.60 | 2 328 | 30 | |||||||
| 10.9.1996 | 191.00 | -2.40% | 3 247 | 17 | 155.20 | -4.00% | 9 367 | 57 | ||||||
| 1.4.1996 | 195.00 | -2.50% | 21 255 | 109 | 200.00 | +8.00% | 8 400 | 42 | ||||||
| 10.2.1997 | 76.00 | -2.67% | 1 064 | 14 | 76.00 | +3.40% | 2 508 | 33 | ||||||
| 12.2.1997 | 76.00 | -2.68% | 2 888 | 38 | 80.00 | +2.25% | 705 | 9 | ||||||
| 15.2.1996 | 141.00 | -2.69% | 6 345 | 45 | +13.00% | 0 | 0 | |||||||
| 14.3.1996 | 189.00 | -2.70% | 28 161 | 149 | 172.20 | +1.00% | 6 544 | 38 | ||||||
| 7.8.1996 | 208.00 | -2.80% | 7 696 | 37 | 196.00 | -3.00% | 1 176 | 6 | ||||||
| 31.10.1996 | 155.10 | -2.81% | 6 980 | 45 | 180.00 | +5.44% | 18 890 | 106 | ||||||
| 5.6.1995 | 162.00 | -2.99% | 4 536 | 28 | 198.50 | -7.00% | 794 | 4 | ||||||
| 23.10.1996 | 155.10 | -3.06% | 1 551 | 10 | 149.00 | +1.34% | 4 335 | 29 | ||||||
| 6.10.1995 | 150.10 | -3.16% | 4 353 | 29 | 142.50 | -7.00% | 855 | 6 | ||||||
| 18.12.1996 | 93.00 | -3.25% | 744 | 8 | 106.00 | +1.38% | 318 | 3 | ||||||
| 31.1.1996 | 135.00 | -3.32% | 5 805 | 43 | 151.00 | +2.00% | 906 | 6 | ||||||
| 24.2.1997 | 72.50 | -3.33% | 2 393 | 33 | 74.00 | -6.56% | 296 | 4 | ||||||
| 4.3.1997 | 72.50 | -3.33% | 4 495 | 62 | 72.20 | +2.41% | 2 816 | 39 | ||||||
| 7.9.1995 | 163.00 | -3.55% | 1 467 | 9 | 156.00 | +4.00% | 1 404 | 9 | ||||||
| 27.9.1996 | 158.20 | -3.66% | 9 967 | 63 | 173.00 | 0.00% | 346 | 2 | ||||||
| 15.3.1996 | 182.00 | -3.70% | 33 670 | 185 | 171.00 | -6.00% | 4 222 | 26 | ||||||
| 12.4.1996 | 231.00 | -3.75% | 69 300 | 300 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 222.00 | -3.89% | 72 150 | 325 | 220.00 | +8.00% | 21 678 | 100 | ||||||
| 14.10.1996 | 155.10 | -3.96% | 2 947 | 19 | -12.66% | 0 | 0 | |||||||
| 18.6.1996 | 240.00 | -4.00% | 21 120 | 88 | 244.00 | +1.00% | 10 512 | 45 | ||||||
| 17.3.1997 | 62.00 | -4.02% | 682 | 11 | 58.00 | +7.86% | 1 658 | 29 | ||||||
| 15.4.1997 | 68.10 | -4.08% | 2 996 | 44 | +9.25% | 0 | ||||||||
| 19.6.1996 | 230.00 | -4.16% | 33 580 | 146 | 256.00 | +6.00% | 23 488 | 95 | ||||||
| 17.6.1996 | 250.00 | -4.21% | 36 750 | 147 | 231.00 | +5.00% | 12 705 | 55 | ||||||
| 9.7.1996 | 204.00 | -4.22% | 14 688 | 72 | +1.00% | 0 | 0 | |||||||
| 13.3.1997 | 68.00 | -4.22% | 680 | 10 | 53.10 | -8.60% | 797 | 15 | ||||||
| 20.3.1996 | 157.01 | -4.41% | 9 264 | 59 | 145.00 | -7.00% | 6 030 | 42 | ||||||
| 24.6.1996 | 215.00 | -4.44% | 4 085 | 19 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 148.00 | -4.51% | 592 | 4 | 156.00 | 0.00% | 156 | 1 | ||||||
| 26.6.1997 | 80.00 | -4.52% | 5 520 | 69 | 72.00 | -9.66% | 648 | 9 | ||||||
| 6.6.1997 | 100.00 | -4.56% | 7 200 | 72 | +0.08% | 0 | ||||||||
| 6.9.1996 | 206.00 | -4.62% | 0 | 0 | 189.90 | -5.00% | 570 | 3 | ||||||
| 29.8.1996 | 206.00 | -4.62% | 6 180 | 30 | 209.00 | +10.00% | 5 643 | 27 | ||||||
| 31.5.1996 | 206.00 | -4.62% | 16 480 | 80 | 156.00 | -10.00% | 468 | 3 | ||||||
| 29.5.1996 | 227.00 | -4.62% | 94 205 | 415 | 173.00 | -5.00% | 2 768 | 16 | ||||||
| 2.7.1996 | 247.00 | -4.63% | 24 700 | 100 | 237.00 | +7.00% | 16 439 | 71 | ||||||
| 26.8.1996 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 204.00 | -4.67% | 20 808 | 102 | 193.00 | -3.00% | 8 106 | 42 | ||||||
| 4.7.1996 | 224.00 | -4.68% | 22 400 | 100 | 189.00 | -10.00% | 1 134 | 6 | ||||||
| 24.5.1996 | 263.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 222.00 | -4.72% | 46 620 | 210 | 252.00 | +9.00% | 14 045 | 56 | ||||||
| 7.3.1996 | 201.00 | -4.73% | 0 | 0 | 213.00 | -7.00% | 9 478 | 43 | ||||||
| 19.4.1996 | 201.00 | -4.73% | 0 | 0 | 185.00 | -10.00% | 2 220 | 12 | ||||||
| 9.10.1995 | 143.00 | -4.73% | 2 717 | 19 | 156.00 | +9.00% | 3 900 | 25 | ||||||
| 24.10.1995 | 143.00 | -4.73% | 5 434 | 38 | ||||||||||
| 2.6.1995 | 167.00 | -4.74% | 6 680 | 40 | -1.00% | 0 | 0 | |||||||
| 13.6.1995 | 162.00 | -4.76% | 1 458 | 9 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 160.00 | -4.76% | 4 800 | 30 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 168.00 | -4.76% | 2 520 | 15 | 135.00 | -3.00% | 405 | 3 | ||||||
| 15.4.1996 | 220.00 | -4.76% | 99 000 | 450 | 182.60 | -9.00% | 2 374 | 13 | ||||||
| 28.5.1996 | 238.00 | -4.80% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 23.5.1996 | 276.00 | -4.82% | 0 | 0 | 248.00 | -5.00% | 21 975 | 84 | ||||||
| 30.5.1996 | 216.00 | -4.84% | 0 | 0 | 172.00 | 0.00% | 7 251 | 42 | ||||||
| 3.7.1996 | 235.00 | -4.85% | 0 | 0 | 209.10 | -10.00% | 3 346 | 16 | ||||||
| ||||||||||||||
