SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1997 | 95.00 | -5.00% | 0 | 0 | 82.00 | -0.24% | 1 230 | 15 | ||||||
29.11.1996 | 127.93 | -4.99% | 0 | 0 | 108.50 | -0.20% | 326 | 3 | ||||||
23.11.1998 | 0.00 | -0.19% | 0 | 0 | ||||||||||
14.3.1997 | 64.60 | -5.00% | 3 230 | 50 | 53.00 | -0.18% | 159 | 3 | ||||||
16.6.1997 | 81.46 | -4.99% | 0 | 0 | 82.00 | -0.18% | 4 584 | 56 | ||||||
20.11.1998 | 152.30 | -0.16% | 2 285 | 15 | ||||||||||
12.11.1998 | 152.50 | -0.16% | 1 983 | 13 | ||||||||||
11.11.1998 | 0.00 | -0.16% | 0 | 0 | ||||||||||
30.7.1998 | 90.00 | -0.16% | 270 | 3 | ||||||||||
20.3.1998 | 180.50 | -0.15% | 34 246 | 187 | ||||||||||
22.9.1998 | 95.10 | -0.10% | 571 | 6 | ||||||||||
27.8.1998 | 0.00 | -0.09% | 0 | 0 | ||||||||||
17.8.1998 | 90.00 | -0.08% | 6 723 | 75 | ||||||||||
29.1.1997 | 93.22 | -4.99% | 2 051 | 22 | 80.00 | -0.08% | 240 | 3 | ||||||
12.6.1997 | 90.25 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
19.9.1997 | 105.33 | +4.99% | 3 160 | 30 | 100.00 | -0.06% | 7 300 | 73 | ||||||
9.12.1998 | 155.10 | -0.06% | 931 | 6 | ||||||||||
17.9.1998 | 95.20 | -0.04% | 2 473 | 26 | ||||||||||
3.7.1998 | 0.00 | -0.04% | 0 | 0 | ||||||||||
9.5.1997 | 132.60 | +4.99% | 0 | 0 | 99.00 | -0.04% | 990 | 10 | ||||||
1.10.1996 | 171.00 | +3.01% | 2 565 | 15 | -0.01% | 0 | 0 | |||||||
27.9.1996 | 158.20 | -3.66% | 9 967 | 63 | 173.00 | 0.00% | 346 | 2 | ||||||
26.8.1996 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 190.00 | 0.00% | 22 610 | 119 | 163.00 | 0.00% | 3 873 | 24 | ||||||
16.12.1996 | 101.18 | -4.99% | 0 | 0 | 101.50 | 0.00% | 1 827 | 18 | ||||||
15.5.1997 | 153.00 | -0.31% | 16 524 | 108 | 0.00% | 0 | ||||||||
30.4.1997 | 103.92 | -4.99% | 25 772 | 248 | 75.50 | 0.00% | 906 | 12 | ||||||
7.4.1997 | 59.00 | 0.00% | 0 | 0 | 52.30 | 0.00% | 471 | 9 | ||||||
26.3.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 159 | 19 | ||||||
17.4.1997 | 75.07 | +4.99% | 2 477 | 33 | 61.50 | 0.00% | 1 292 | 21 | ||||||
3.7.1997 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
17.9.1997 | 95.55 | +5.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
13.8.1997 | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
7.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
22.7.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 80.00 | 0.00% | 2 880 | 36 | 0.00% | 0 | ||||||||
26.6.1998 | 93.00 | 0.00% | 2 046 | 22 | ||||||||||
28.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.7.1998 | 96.00 | 0.00% | 1 728 | 18 | ||||||||||
14.9.1998 | 95.00 | 0.00% | 285 | 3 | ||||||||||
11.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1998 | 95.00 | 0.00% | 570 | 6 | ||||||||||
8.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.9.1998 | 95.00 | 0.00% | 1 140 | 12 | ||||||||||
4.8.1998 | 86.10 | 0.00% | 861 | 10 | ||||||||||
13.8.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
12.8.1998 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
11.8.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
28.8.1998 | 92.20 | 0.00% | 1 475 | 16 | ||||||||||
16.12.1998 | 155.20 | 0.00% | 5 584 | 36 | ||||||||||
30.11.1998 | 155.00 | 0.00% | 620 | 4 | ||||||||||
27.11.1998 | 155.00 | 0.00% | 930 | 6 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1998 | 95.00 | 0.00% | 285 | 3 | ||||||||||
25.9.1998 | 95.00 | 0.00% | 570 | 6 | ||||||||||
6.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1998 | 95.00 | 0.00% | 1 995 | 21 | ||||||||||
2.10.1998 | 95.00 | 0.00% | 1 425 | 15 | ||||||||||
13.10.1998 | 95.00 | 0.00% | 950 | 10 | ||||||||||
12.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 100.00 | 0.00% | 300 | 3 | ||||||||||
16.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1998 | 100.00 | 0.00% | 800 | 8 | ||||||||||
20.11.1997 | 150.00 | 0.00% | 4 050 | 27 | ||||||||||
30.4.1996 | 219.00 | +2.33% | 65 700 | 300 | 196.00 | 0.00% | 2 352 | 12 | ||||||
9.5.1996 | 237.00 | +4.86% | 43 608 | 184 | 220.10 | 0.00% | 32 781 | 149 | ||||||
18.3.1996 | 172.90 | -5.00% | 0 | 0 | 170.00 | 0.00% | 6 960 | 43 | ||||||
4.4.1996 | 199.50 | +5.00% | 28 728 | 144 | 210.00 | 0.00% | 6 600 | 33 | ||||||
23.2.1996 | 174.79 | +4.99% | 34 259 | 196 | 149.00 | 0.00% | 894 | 6 | ||||||
21.2.1996 | 158.55 | +5.00% | 16 014 | 101 | 142.00 | 0.00% | 1 420 | 10 | ||||||
19.2.1996 | 146.00 | +2.09% | 9 198 | 63 | 128.50 | 0.00% | 2 397 | 18 | ||||||
8.2.1996 | 132.15 | -4.99% | 13 611 | 103 | 129.00 | 0.00% | 774 | 6 | ||||||
1.2.1996 | 137.20 | +1.62% | 6 586 | 48 | 151.00 | 0.00% | 6 765 | 45 | ||||||
28.8.1996 | 216.00 | +0.93% | 10 800 | 50 | 190.50 | 0.00% | 4 191 | 22 | ||||||
5.8.1996 | 214.00 | +0.46% | 6 420 | 30 | 212.00 | 0.00% | 4 452 | 21 | ||||||
23.7.1996 | 222.00 | +1.83% | 10 434 | 47 | 214.00 | 0.00% | 3 886 | 18 | ||||||
25.6.1996 | 215.00 | 0.00% | 645 | 3 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 216.00 | -4.84% | 0 | 0 | 172.00 | 0.00% | 7 251 | 42 | ||||||
22.5.1996 | 290.00 | -0.68% | 95 700 | 330 | 262.30 | 0.00% | 15 415 | 56 | ||||||
15.5.1996 | 275.00 | +4.96% | 116 875 | 425 | 233.50 | 0.00% | 4 670 | 20 | ||||||
21.6.1995 | 160.00 | 0.00% | 0 | 0 | 154.60 | 0.00% | 3 247 | 21 | ||||||
8.6.1995 | 165.00 | +1.85% | 1 320 | 8 | 180.00 | 0.00% | 1 620 | 9 | ||||||
7.6.1995 | 162.00 | -1.81% | 4 374 | 27 | 180.00 | 0.00% | 1 620 | 9 | ||||||
13.6.1995 | 162.00 | -4.76% | 1 458 | 9 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 170.10 | +5.00% | 510 | 3 | 162.00 | 0.00% | 2 268 | 14 | ||||||
2.8.1995 | 176.40 | +5.00% | 3 352 | 19 | 139.50 | 0.00% | 558 | 4 | ||||||
7.8.1995 | 159.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 123.21 | -4.99% | 16 757 | 136 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 129.69 | -4.99% | 6 095 | 47 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 122.85 | +5.00% | 2 211 | 18 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 140.00 | +3.70% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 162.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 140.00 | +2.05% | 4 620 | 33 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 160.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
14.8.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
11.8.1995 | 150.00 | +3.44% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 145.00 | +0.66% | 10 295 | 71 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 152.00 | +0.59% | 10 640 | 70 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 152.00 | +2.70% | 3 648 | 24 | 156.00 | 0.00% | 1 401 | 9 | ||||||
12.9.1995 | 148.00 | -4.51% | 592 | 4 | 156.00 | 0.00% | 156 | 1 | ||||||
11.9.1995 | 155.00 | -4.96% | 2 015 | 13 | 156.00 | 0.00% | 468 | 3 | ||||||
8.9.1995 | 163.10 | +0.06% | 8 318 | 51 | 156.00 | 0.00% | 780 | 5 | ||||||
26.1.1996 | 130.00 | -2.25% | 9 230 | 71 | 148.50 | 0.00% | 6 683 | 45 | ||||||
1.12.1995 | 159.33 | +4.99% | 5 736 | 36 | 141.00 | 0.00% | 4 500 | 34 | ||||||
19.12.1995 | 150.00 | 0.00% | 2 652 | 18 | ||||||||||
3.11.1995 | 141.80 | +0.56% | 6 239 | 44 | 150.00 | 0.00% | 2 110 | 14 | ||||||
8.11.1995 | 138.00 | -1.42% | 4 830 | 35 | 150.00 | 0.00% | 13 500 | 90 | ||||||
10.1.1995 | 0 | 0 | 450.00 | 0.00% | 7 200 | 16 | ||||||||
1.6.1995 | 175.31 | +4.99% | 3 506 | 20 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 160.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 876 | 14 | ||||||
16.5.1995 | 260.00 | 0.00% | 4 680 | 18 | 199.50 | 0.00% | 599 | 3 | ||||||
15.5.1995 | 260.00 | 0.00% | 14 300 | 55 | 199.50 | 0.00% | 1 796 | 9 | ||||||
5.5.1995 | 283.00 | +481.00% | 7 358 | 26 | 197.00 | 0.00% | 4 728 | 24 | ||||||
3.5.1995 | 270.00 | +344.00% | 5 670 | 21 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 270.00 | +37.00% | 540 | 2 | 238.00 | 0.00% | 1 385 | 6 | ||||||
21.4.1995 | 269.00 | +466.00% | 10 491 | 39 | 230.00 | 0.00% | 5 520 | 24 | ||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 389.00 | -488.00% | 1 556 | 4 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 475.00 | -480.00% | 3 800 | 8 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 410.00 | 0.00% | 9 020 | 22 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 410.00 | -398.00% | 20 500 | 50 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 427.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 407.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 300.00 | 0.00% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 359.00 | 0.00% | 7 180 | 20 | ||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
10.4.1995 | 270.00 | 0.00% | 9 180 | 34 | 0.00% | 0 | 0 | |||||||
16.9.1998 | 95.20 | +0.01% | 1 142 | 12 | ||||||||||
1.7.1998 | 102.10 | +0.02% | 1 838 | 18 | ||||||||||
2.3.1998 | 225.20 | +0.02% | 3 152 | 14 | ||||||||||
27.2.1997 | 75.00 | +1.35% | 7 950 | 106 | 63.30 | +0.02% | 4 089 | 59 | ||||||
27.2.1998 | 225.10 | +0.04% | 2 701 | 12 | ||||||||||
3.9.1998 | 105.10 | +0.04% | 4 833 | 46 | ||||||||||
1.12.1998 | 155.10 | +0.06% | 3 567 | 23 | ||||||||||
15.12.1998 | 155.20 | +0.06% | 0 | 0 | ||||||||||
8.12.1998 | 155.20 | +0.06% | 4 128 | 26 | ||||||||||
31.12.1998 | 151.10 | +0.06% | 1 209 | 8 | ||||||||||
17.10.1997 | 176.60 | +0.06% | 18 785 | 104 | ||||||||||
21.12.1998 | 141.10 | +0.07% | 37 994 | 255 | ||||||||||
9.2.1998 | 279.50 | +0.07% | 4 472 | 16 | ||||||||||
6.6.1997 | 100.00 | -4.56% | 7 200 | 72 | +0.08% | 0 | ||||||||
5.8.1998 | 0.00 | +0.11% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
17.6.1997 | 77.39 | -4.99% | 0 | 0 | 82.00 | +0.18% | 164 | 2 | ||||||
17.12.1998 | 155.50 | +0.19% | 2 178 | 14 | ||||||||||
23.12.1998 | 145.30 | +0.20% | 436 | 3 | ||||||||||
26.8.1998 | 92.20 | +0.20% | 3 046 | 33 | ||||||||||
31.8.1998 | 92.40 | +0.21% | 554 | 6 | ||||||||||
3.10.1996 | 166.25 | -5.00% | 0 | 0 | 161.20 | +0.25% | 2 418 | 15 | ||||||
9.12.1996 | 117.00 | +1.58% | 2 106 | 18 | 102.20 | +0.27% | 4 296 | 42 | ||||||
15.9.1997 | 90.67 | -4.99% | 0 | 0 | 76.00 | +0.31% | 1 216 | 16 | ||||||
6.1.1998 | 277.00 | +0.33% | 11 428 | 45 | ||||||||||
7.11.1996 | 152.00 | 0.00% | 13 224 | 87 | 139.50 | +0.35% | 2 651 | 19 | ||||||
2.2.1998 | 266.00 | +0.37% | 24 158 | 97 | ||||||||||
24.4.1998 | 202.00 | +0.45% | 17 102 | 85 | ||||||||||
21.9.1998 | 0.00 | +0.49% | 0 | 0 | ||||||||||
6.3.1997 | 72.50 | 0.00% | 218 | 3 | 71.00 | +0.58% | 3 124 | 44 | ||||||
4.11.1998 | 156.00 | +0.60% | 48 923 | 314 | ||||||||||
27.7.1998 | 95.00 | +0.62% | 855 | 9 | ||||||||||
30.12.1998 | 151.00 | +0.66% | 453 | 3 | ||||||||||
19.6.1998 | 83.00 | +0.67% | 498 | 6 | ||||||||||
22.10.1996 | 160.00 | 0.00% | 5 120 | 32 | 147.50 | +0.67% | 738 | 5 | ||||||
2.4.1998 | 201.40 | +0.68% | 1 813 | 9 | ||||||||||
18.8.1997 | 82.68 | 0.00% | 0 | 0 | 59.00 | +0.69% | 2 367 | 37 | ||||||
30.12.1996 | 91.00 | 0.00% | 0 | 0 | 90.10 | +0.73% | 1 352 | 15 | ||||||
11.2.1997 | 78.10 | +2.76% | 9 919 | 127 | 80.00 | +0.78% | 1 149 | 15 | ||||||
20.8.1997 | 74.63 | -4.99% | 0 | 0 | +0.81% | 0 | ||||||||
9.4.1997 | 65.04 | +4.98% | 455 | 7 | 59.50 | +0.84% | 1 607 | 27 | ||||||
11.6.1997 | 90.25 | -5.00% | 2 617 | 29 | +0.85% | 0 | ||||||||
25.11.1998 | 155.00 | +0.85% | 2 015 | 13 | ||||||||||
12.9.1997 | 95.44 | +4.99% | 0 | 0 | 71.50 | +0.87% | 4 319 | 57 | ||||||
2.12.1997 | 112.10 | +0.93% | 7 731 | 69 | ||||||||||
4.8.1997 | 75.00 | 0.00% | 0 | 0 | 75.00 | +0.95% | 1 038 | 14 | ||||||
17.4.1998 | 191.30 | +0.97% | 5 545 | 29 | ||||||||||
30.6.1998 | 102.10 | +0.97% | 3 062 | 30 | ||||||||||
12.6.1998 | 96.00 | +0.98% | 2 784 | 29 | ||||||||||
2.11.1998 | 152.50 | +0.99% | 6 100 | 40 | ||||||||||
23.8.1996 | 215.00 | +0.46% | 17 200 | 80 | +1.00% | 0 | 0 | |||||||
13.4.1995 | 270.00 | 0.00% | 4 050 | 15 | 207.50 | +1.00% | 4 150 | 20 | ||||||
12.1.1995 | 0 | 0 | 450.00 | +1.00% | 15 750 | 35 | ||||||||
7.11.1995 | 140.00 | -1.12% | 2 940 | 21 | 150.00 | +1.00% | 4 350 | 29 | ||||||
30.10.1995 | 142.00 | +0.70% | 4 970 | 35 | 150.00 | +1.00% | 2 400 | 16 | ||||||
22.11.1995 | 147.80 | 0.00% | 591 | 4 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 147.00 | +1.03% | 13 671 | 93 | 155.00 | +1.00% | 8 370 | 54 | ||||||
12.12.1995 | 143.45 | -5.00% | 6 455 | 45 | 150.00 | +1.00% | 8 598 | 57 | ||||||
29.11.1995 | 144.53 | +4.99% | 11 707 | 81 | 133.00 | +1.00% | 10 809 | 81 | ||||||
10.1.1996 | 148.00 | 0.00% | 3 700 | 25 | 159.00 | +1.00% | 5 594 | 38 | ||||||
24.1.1996 | 132.00 | +1.14% | 3 168 | 24 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 172.00 | 0.00% | 8 600 | 50 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 164.85 | +5.00% | 3 297 | 20 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 168.00 | +5.00% | 3 528 | 21 | 155.00 | +1.00% | 1 481 | 10 | ||||||
|