SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					84.00	-9.99%	2 520	30
3.6.1998					0.00	+2.56%	0	0
2.6.1998					91.00	-2.15%	273	3
1.6.1998					0.00	+2.58%	0	0
29.5.1998					91.00	-8.42%	2 448	27
28.5.1998					0.00	-9.17%	0	0
27.5.1998					0.00	-6.83%	0	0
26.5.1998					0.00	+6.36%	0	0
25.5.1998					110.00	+2.84%	2 200	20
22.5.1998					108.00	+8.77%	2 781	26
21.5.1998					0.00	-6.35%	0	0
20.5.1998					105.00	-9.48%	11 550	110
19.5.1998					0.00	-9.37%	0	0
18.5.1998					0.00	-9.85%	0	0
15.5.1998					0.00	-9.55%	0	0
14.5.1998					0.00	-9.94%	0	0
13.5.1998					0.00	-4.94%	0	0
12.5.1998					0.00	-7.37%	0	0
11.5.1998					0.00	+8.19%	0	0
7.5.1998					0.00	-9.54%	0	0
6.5.1998					202.30	-8.04%	3 035	15
5.5.1998					220.00	-4.34%	2 200	10
4.5.1998					0.00	-1.92%	0	0
30.4.1998					0.00	+2.36%	0	0
29.4.1998					225.30	-2.57%	3 436	15
28.4.1998					235.50	+6.46%	17 635	75
27.4.1998					220.50	+9.77%	4 417	20
24.4.1998					202.00	+0.45%	17 102	85
23.4.1998					201.00	-1.88%	4 206	21
22.4.1998					197.30	+4.56%	14 697	72
21.4.1998					0.00	-0.26%	0	0
20.4.1998					193.60	+2.36%	14 680	75
17.4.1998					191.30	+0.97%	5 545	29
16.4.1998					190.00	-1.95%	1 704	9
15.4.1998					193.20	+1.12%	6 567	34
14.4.1998					0.00	+2.82%	0	0
10.4.1998					187.10	+2.66%	11 517	62
9.4.1998					181.50	+3.64%	8 685	48
8.4.1998					177.20	-4.61%	14 314	82
7.4.1998					201.00	-6.54%	9 517	52
6.4.1998					181.10	-0.88%	10 379	53
3.4.1998					191.70	-1.90%	14 028	71
2.4.1998					201.40	+0.68%	1 813	9
1.4.1998					199.40	+1.09%	11 402	57
31.3.1998					201.00	+2.53%	17 808	90
30.3.1998					190.00	+3.22%	11 771	61
27.3.1998					191.00	+1.60%	4 299	23
26.3.1998					186.00	-0.44%	31 646	172
25.3.1998					183.00	-2.52%	13 861	75
24.3.1998					190.10	+4.20%	2 654	14
23.3.1998					173.10	-0.64%	6 186	34
20.3.1998					180.50	-0.15%	34 246	187
19.3.1998					184.10	+4.74%	10 638	58
18.3.1998					175.10	-4.62%	3 152	18
17.3.1998					183.60	-5.06%	1 102	6
16.3.1998					183.00	-2.32%	16 052	83
13.3.1998					198.00	+9.61%	5 148	26
12.3.1998					180.50	-1.12%	8 309	46
11.3.1998					186.00	-3.09%	4 019	22
10.3.1998					189.00	-0.24%	12 066	64
9.3.1998					0.00	-10.00%	0	0
6.3.1998					210.00	-4.25%	5 040	24
5.3.1998					189.00	+4.88%	9 651	44
4.3.1998					203.10	-4.91%	14 220	68
3.3.1998					226.40	-2.32%	25 951	118
2.3.1998					225.20	+0.02%	3 152	14
27.2.1998					225.10	+0.04%	2 701	12
26.2.1998					0.00	+9.96%	0	0
25.2.1998					205.10	-1.46%	6 957	34
24.2.1998					206.50	-6.87%	8 930	43
23.2.1998					223.00	-9.89%	669	3
20.2.1998					247.50	+9.51%	14 850	60
19.2.1998					226.00	+9.75%	10 170	45
18.2.1998					215.00	+5.05%	5 354	26
17.2.1998					196.00	-9.67%	3 136	16
16.2.1998					217.00	-9.95%	4 340	20
13.2.1998					241.00	-9.73%	2 169	9
12.2.1998					267.00	+9.95%	7 476	28
11.2.1998					230.10	-3.71%	6 556	27
10.2.1998					252.20	-9.76%	6 809	27
9.2.1998					279.50	+0.07%	4 472	16
6.2.1998					283.00	+8.20%	22 623	81
5.2.1998					0.00	+8.71%	0	0
4.2.1998					227.00	+1.46%	5 698	24
3.2.1998					230.00	-6.04%	16 848	72
2.2.1998					266.00	+0.37%	24 158	97
30.1.1998					262.00	-7.30%	53 344	215
29.1.1998					282.00	+4.35%	35 064	131
28.1.1998					256.10	+3.42%	9 747	38
27.1.1998					248.00	-9.14%	14 880	60
26.1.1998					257.70	+3.31%	70 423	258
23.1.1998					262.30	-7.90%	33 289	126
22.1.1998					308.00	+2.21%	28 401	99
21.1.1998					291.00	+6.02%	1 684	6
20.1.1998					270.20	-3.78%	9 529	36
19.1.1998					275.10	+6.15%	6 602	24
16.1.1998					261.00	-3.57%	19 438	75
15.1.1998					265.10	-5.15%	13 169	49
14.1.1998					271.00	+5.12%	27 204	96
13.1.1998					260.10	+2.35%	24 530	91
12.1.1998					260.00	+3.53%	18 435	70
9.1.1998					255.70	-0.47%	8 903	35
8.1.1998					255.40	-8.39%	12 269	48
7.1.1998					279.00	+9.85%	6 138	22
6.1.1998					277.00	+0.33%	11 428	45
5.1.1998					253.10	-9.86%	1 772	7
31.12.1997					280.80	+5.85%	3 089	11
30.12.1997					264.00		31 565	119
29.12.1997					256.00	-2.93%	8 680	34
23.12.1997					263.00	-9.74%	23 670	90
22.12.1997					256.00	+3.86%	60 319	207
19.12.1997					281.00	+9.80%	49 097	175
18.12.1997					255.50	-0.29%	13 031	51
17.12.1997						+18.08%	0
16.12.1997					217.00	+9.59%	14 756	68
15.12.1997					198.00	+9.72%	4 356	22
12.12.1997					181.00	+9.46%	15 880	88
11.12.1997					166.00	+9.16%	12 034	73
10.12.1997					151.00	+8.67%	3 020	20
9.12.1997					140.00	-3.17%	2 779	20
8.12.1997					133.00	-1.03%	3 444	24
5.12.1997					145.00	+9.84%	4 205	29
4.12.1997					132.00	+7.61%	660	5
3.12.1997						+9.47%	0
2.12.1997					112.10	+0.93%	7 731	69
1.12.1997					111.00	-1.76%	1 665	15
28.11.1997					112.00	-2.62%	2 599	23
27.11.1997					125.00	-5.35%	10 097	87
26.11.1997					118.00	-6.51%	10 422	85
25.11.1997					135.00	+3.26%	3 410	26
24.11.1997					127.00	-9.96%	1 905	15
21.11.1997					142.00	-5.96%	6 348	45
20.11.1997					150.00	0.00%	4 050	27
19.11.1997					150.00		300	2
18.11.1997					150.00	-2.90%	1 350	9
17.11.1997					150.10	-2.04%	4 944	32
14.11.1997					157.70	-4.68%	2 208	14
13.11.1997					166.30	+2.56%	9 927	60
12.11.1997					166.20	+5.68%	11 454	71
11.11.1997					166.10	-3.03%	6 411	42
10.11.1997					151.00	-5.71%	8 029	51
7.11.1997					154.70	+1.18%	6 678	40
6.11.1997					165.00	+6.58%	660	4
5.11.1997					154.80	-1.60%	4 644	30
4.11.1997					157.50		7 236	46
3.11.1997					157.30	-2.23%	2 749	18
31.10.1997					157.10	+5.00%	14 999	96
30.10.1997
29.10.1997					145.10	+5.74%	8 890	62
27.10.1997					135.60	-3.00%	407	3
24.10.1997					138.50	-3.58%	5 453	39
23.10.1997					145.00	-9.99%	3 190	22
22.10.1997					161.10	-4.43%	3 383	21
21.10.1997					160.00	-4.61%	9 440	56
20.10.1997					176.60	-2.15%	15 730	89
17.10.1997					176.60	+0.06%	18 785	104
16.10.1997					180.50	-9.27%	8 123	45
15.10.1997					200.00	+9.23%	149 213	750
14.10.1997					176.30	-4.82%	37 702	207
13.10.1997					207.50	-2.89%	14 736	77
10.10.1997					195.50	+5.91%	32 123	163
9.10.1997					192.00	+6.17%	33 866	182
8.10.1997					176.50	+5.09%	43 289	247
7.10.1997					170.10	-1.29%	13 174	79
6.10.1997					166.10	+2.79%	56 593	335
3.10.1997					166.00	-2.14%	4 437	27
2.10.1997					173.00	-1.07%	2 687	16
1.10.1997					174.00	+7.29%	5 093	30
30.9.1997	148.17	+4.99%	16 447	111	166.00	-4.69%	17 878	113
29.9.1997	141.12	+5.00%	6 915	49	166.00		6 972	42
26.9.1997	134.40	+5.00%	4 032	30		+9.42%	0
25.9.1997	128.00	+4.99%	0	0	138.00	+9.61%	19 734	143
24.9.1997	121.91	+4.99%	0	0	128.00	+4.29%	11 205	89
23.9.1997	116.11	+4.99%	1 045	9	120.00	+9.73%	15 331	127
22.9.1997	110.59	+4.99%	0	0		+10.00%	0
19.9.1997	105.33	+4.99%	3 160	30	100.00	-0.06%	7 300	73
18.9.1997	100.32	+4.99%	0	0		+20.56%	0
17.9.1997	95.55	+5.00%	0	0	83.00	0.00%	249	3
16.9.1997	91.00	+0.36%	8 827	97	83.00	+9.21%	11 952	144
15.9.1997	90.67	-4.99%	0	0	76.00	+0.31%	1 216	16
12.9.1997	95.44	+4.99%	0	0	71.50	+0.87%	4 319	57
11.9.1997	90.90	-0.03%	4 545	50	75.10	-2.34%	451	6
10.9.1997	90.93	+5.00%	0	0		-2.03%	0
9.9.1997	86.60	-4.99%	779	9	78.50		3 532	45
8.9.1997	91.15	+4.99%	0	0		+4.66%	0
5.9.1997	86.81	+4.99%	0	0		+4.89%	0
4.9.1997	82.68	+4.99%	0	0	71.50	-4.02%	1 144	16
3.9.1997	78.75	+5.00%	0	0	74.50	+7.97%	2 682	36
2.9.1997	75.00	0.00%	0	0		-3.71%	0
1.9.1997	75.00	0.00%	0	0		+3.91%	0
29.8.1997	75.00	+1.24%	1 500	20		-0.73%	0
28.8.1997	74.08	+4.98%	0	0	68.00	-5.64%	3 610	51
27.8.1997	70.56	+5.00%	0	0	75.00	+4.89%	900	12
26.8.1997	67.20	+5.00%	0	0	71.50	-4.66%	429	6
25.8.1997	64.00	-4.98%	1 152	18	75.00	+8.69%	3 075	41
22.8.1997	67.36	-4.99%	0	0	69.00	+9.87%	759	11
21.8.1997	70.90	-4.99%	0	0		+1.94%	0
20.8.1997	74.63	-4.99%	0	0		+0.81%	0
19.8.1997	78.55	-4.99%	0	0	61.10	-4.48%	733	12
18.8.1997	82.68	0.00%	0	0	59.00	+0.69%	2 367	37
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›