SVÚOM PRAHA A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997	51.00	0.00%	0	0		0.00%	0
22.4.1997	51.00	0.00%	0	0		0.00%	0
23.4.1997	51.00	0.00%	0	0		-2.00%	0
24.4.1997	51.00	0.00%	0	0	49.00	0.00%	686	14
25.4.1997	51.00	0.00%	0	0		0.00%	0
28.4.1997	51.00	0.00%	0	0	49.00	0.00%	1 715	35
29.4.1997	51.00	0.00%	0	0		0.00%	0
30.4.1997	51.00	0.00%	0	0		+1.02%	0
2.5.1997	51.00	0.00%	0	0		0.00%	0
5.5.1997	51.00	0.00%	0	0		0.00%	0
6.5.1997	51.00	0.00%	0	0	49.50	0.00%	1 040	21
7.5.1997	51.00	0.00%	0	0		0.00%	0
9.5.1997	51.00	0.00%	0	0		0.00%	0
12.5.1997	51.00	0.00%	0	0		0.00%	0
13.5.1997	51.00	0.00%	0	0	47.30	-4.44%	331	7
14.5.1997	51.00	0.00%	0	0		+3.59%	0
21.3.1997	51.09	-4.98%	0	0		-8.33%	0
2.4.1997	52.00	0.00%	0	0		0.00%	0
3.4.1997	52.00	0.00%	0	0		0.00%	0
4.4.1997	52.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›