SVÚOM PRAHA A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1996	178.20	-10.00%	0	0	202.00	+10.00%	2 828	14
27.3.1996	176.81	0.00%	0	0	110.00	0.00%	1 540	14
26.3.1996	176.81	0.00%	0	0		+10.00%	0	0
25.3.1996	176.81	+9.99%	21 394	121		+9.00%	0	0
3.4.1996	176.00	0.00%	0	0		+2.00%	0	0
2.4.1996	176.00	0.00%	0	0		+2.00%	0	0
1.4.1996	176.00	+10.00%	7 392	42		0.00%	0	0
22.3.1996	160.74	0.00%	0	0		0.00%	0	0
21.3.1996	160.74	+9.99%	14 145	88		+2.00%	0	0
3.5.1996	160.38	0.00%	0	0		-10.00%	0	0
2.5.1996	160.38	-10.00%	0	0		-9.00%	0	0
29.3.1996	160.00	0.00%	0	0		+3.00%	0	0
28.3.1996	160.00	-9.50%	112 000	700	121.00	+10.00%	847	7
20.3.1996	146.13	0.00%	0	0		+3.00%	0	0
19.3.1996	146.13	0.00%	0	0		+9.00%	0	0
18.3.1996	146.13	+9.99%	0	0		+5.00%	0	0
7.5.1996	144.35	0.00%	0	0		-9.00%	0	0
6.5.1996	144.35	-9.99%	0	0		-10.00%	0	0
13.12.1996	143.12	0.00%	0	0		-0.55%	0
12.12.1996	143.12	+2.22%	1 002	7	143.00	-0.13%	2 002	14
‹‹ First 60     ‹ Previous 20 Next 20 ›