SVÚOM PRAHA A. S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 73.20 | 0.00% | 0 | 0 | 91.70 | -6.28% | 642 | 7 | ||||||
| 14.6.1995 | 71.66 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 980 | 22 | ||||||
| 4.8.1995 | 71.66 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||||
| 25.7.1995 | 71.66 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 985 | 70 | ||||||
| 21.12.1995 | 85.00 | 0.00% | 1 190 | 14 | ||||||||||
| 18.12.1995 | 85.00 | 0.00% | 595 | 7 | ||||||||||
| 15.12.1995 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 975 | 35 | ||||||
| 11.12.1995 | 68.00 | 0.00% | 2 380 | 35 | 85.00 | 0.00% | 1 190 | 14 | ||||||
| 16.11.1995 | 67.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| 3.10.1995 | 92.38 | -4.99% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||||
| 19.12.1995 | 84.50 | -1.00% | 592 | 7 | ||||||||||
| 7.3.1996 | 109.80 | +9.99% | 4 831 | 44 | 83.00 | 0.00% | 1 092 | 14 | ||||||
| 21.11.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| 17.10.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 835 | 35 | ||||||
| 26.2.1996 | 82.50 | +10.00% | 4 785 | 58 | 80.00 | +4.00% | 1 120 | 14 | ||||||
| 22.11.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 316 | 4 | ||||||
| 10.9.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 695 | 35 | ||||||
| 13.3.1996 | 120.78 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| 16.5.1996 | 105.24 | -9.99% | 0 | 0 | 73.50 | -9.00% | 1 029 | 14 | ||||||
| 4.3.1996 | 99.82 | +9.99% | 2 995 | 30 | 72.50 | -5.00% | 2 175 | 30 | ||||||
| ||||||||||||||
