SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	71.00	+1.42%	994	14	70.00	-2.77%	980	14
3.10.1996	71.00	0.00%	994	14		0.00%	0	0
14.8.1996	68.00	+1.96%	952	14		0.00%	0	0
21.8.1996	68.00	0.00%	952	14		+4.00%	0	0
11.3.1997	56.59	-4.98%	792	14		0.00%	0
14.3.1997	53.77	-4.98%	753	14		0.00%	0
3.3.1997	62.69	-4.98%	878	14		0.00%	0
10.2.1997	80.98	-4.99%	1 134	14		-9.43%	0
28.5.1997	44.00	+0.68%	616	14		0.00%	0
26.3.1997	52.00	0.00%	728	14		0.00%	0
10.4.1997	51.00	+3.23%	714	14		0.00%	0
11.4.1997	51.00	0.00%	714	14		0.00%	0
12.2.1996	66.01	-9.95%	924	14	71.50	-5.00%	501	7
22.1.1996	90.50	+9.99%	1 267	14	72.50	+7.00%	2 030	28
4.12.1995	68.00	0.00%	952	14		0.00%	0	0
27.11.1995	68.00	-2.85%	952	14		0.00%	0	0
23.11.1995	70.00	0.00%	980	14		+8.00%	0	0
22.9.1995	88.20	+5.00%	1 235	14		0.00%	0	0
21.9.1995	84.00	+5.00%	1 176	14
19.9.1995	80.00	0.00%	1 120	14		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›