SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1997 | 64.00 | 64 | 1 | |||||||||||
| 9.7.1998 | 20.00 | 0.00% | 140 | 7 | ||||||||||
| 3.10.1997 | 21.00 | 0.00% | 147 | 7 | ||||||||||
| 7.4.1997 | 52.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| 5.6.1998 | 29.00 | -9.37% | 203 | 7 | ||||||||||
| 31.10.1997 | 30.50 | -4.68% | 214 | 7 | ||||||||||
| 8.2.1996 | 73.31 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
| 21.11.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| 24.1.1996 | 90.50 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 22.11.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 316 | 4 | ||||||
| 13.5.1997 | 51.00 | 0.00% | 0 | 0 | 47.30 | -4.44% | 331 | 7 | ||||||
| 18.11.1998 | 52.00 | -8.77% | 364 | 7 | ||||||||||
| 28.12.1998 | 58.00 | +9.43% | 406 | 7 | ||||||||||
| 7.10.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| 25.1.1996 | 90.50 | 0.00% | 0 | 0 | 70.00 | -2.00% | 490 | 7 | ||||||
| 12.2.1996 | 66.01 | -9.95% | 924 | 14 | 71.50 | -5.00% | 501 | 7 | ||||||
| 5.2.1996 | 73.31 | 0.00% | 0 | 0 | 71.50 | -5.00% | 501 | 7 | ||||||
| 4.6.1996 | 78.22 | 0.00% | 0 | 0 | 72.00 | -10.00% | 504 | 7 | ||||||
| 25.4.1995 | 0 | 0 | 109.00 | +1.00% | 545 | 5 | ||||||||
| 20.8.1998 | 40.00 | +8.10% | 560 | 14 | ||||||||||
| ||||||||||||||
