SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 73.20 | +3.09% | 2 928 | 40 | +23.86% | 0 | 0 | |||||||
23.10.1996 | 80.52 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
22.10.1996 | 80.52 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
7.8.1996 | 60.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 178.20 | -10.00% | 0 | 0 | 202.00 | +10.00% | 2 828 | 14 | ||||||
26.4.1996 | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 198.00 | -10.00% | 9 900 | 50 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 200.00 | 0.00% | 4 800 | 24 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 160.00 | -9.50% | 112 000 | 700 | 121.00 | +10.00% | 847 | 7 | ||||||
26.3.1996 | 176.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1996 | 88.57 | +9.99% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
25.10.1996 | 88.57 | 0.00% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
4.3.1997 | 62.69 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
16.10.1996 | 71.00 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
9.6.1997 | +9.43% | 0 | ||||||||||||
22.11.1996 | 130.00 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
10.10.1997 | +9.09% | 0 | ||||||||||||
21.10.1996 | 80.52 | +10.00% | 0 | 0 | 0.00 | +9.05% | 0 | 0 | ||||||
4.9.1996 | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|