SVÚOM PRAHA A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1996	130.00	0.00%	0	0		+9.28%	0
21.11.1996	130.00	-8.84%	910	7	113.70	-9.30%	4 766	42
10.5.1996	129.92	0.00%	0	0		-10.00%	0	0
9.5.1996	129.92	-9.99%	0	0		-10.00%	0	0
13.11.1996	129.65	0.00%	0	0		0.00%	0
12.11.1996	129.65	0.00%	0	0		0.00%	0
11.11.1996	129.65	+9.99%	0	0		0.00%	0
18.12.1996	128.81	0.00%	0	0		-2.67%	0
17.12.1996	128.81	0.00%	0	0		-4.40%	0
16.12.1996	128.81	-9.99%	0	0	135.10	-4.99%	1 891	14
8.3.1995	124.95	-3 000.00%	12 245	98
13.3.1996	120.78	0.00%	0	0	75.00	0.00%	2 625	35
12.3.1996	120.78	0.00%	0	0		-1.00%	0	0
11.3.1996	120.78	+10.00%	3 623	30		0.00%	0	0
28.3.1995	118.71	-499.00%	0	0		0.00%	0	0
8.11.1996	117.87	0.00%	0	0		0.00%	0
7.11.1996	117.87	+9.99%	0	0		0.00%	0
15.5.1996	116.93	0.00%	0	0		-10.00%	0	0
14.5.1996	116.93	0.00%	0	0		-9.00%	0	0
13.5.1996	116.93	-9.99%	0	0		-9.00%	0	0
27.1.1997	115.93	0.00%	0	0		0.00%	0
24.1.1997	115.93	0.00%	0	0		0.00%	0
23.1.1997	115.93	0.00%	0	0		0.00%	0
22.1.1997	115.93	0.00%	0	0		+0.77%	0
21.1.1997	115.93	0.00%	0	0			0	0
20.1.1997	115.93	0.00%	0	0		0.00%	0
17.1.1997	115.93	0.00%	0	0		0.00%	0
16.1.1997	115.93	0.00%	0	0		0.00%	0
15.1.1997	115.93	0.00%	0	0		0.00%	0
14.1.1997	115.93	0.00%	0	0		0.00%	0
13.1.1997	115.93	0.00%	0	0		0.00%	0
10.1.1997	115.93	0.00%	0	0		0.00%	0
9.1.1997	115.93	0.00%	0	0		0.00%	0
8.1.1997	115.93	0.00%	0	0		0.00%	0
7.1.1997	115.93	0.00%	0	0		0.00%	0
6.1.1997	115.93	0.00%	0	0		0.00%	0
31.12.1996	115.93	0.00%	0	0		0.00%	0
30.12.1996	115.93	0.00%	0	0		0.00%	0
27.12.1996	115.93	0.00%	0	0		+5.47%	0
23.12.1996	115.93	0.00%	0	0		0.00%	0
20.12.1996	115.93	0.00%	0	0		-0.01%	0
19.12.1996	115.93	-9.99%	812	7		-2.68%	0
29.3.1995	112.78	-499.00%	0	0		-10.00%	0	0
28.1.1997	110.14	-4.99%	0	0		0.00%	0
8.3.1996	109.80	0.00%	0	0		-3.00%	0	0
7.3.1996	109.80	+9.99%	4 831	44	83.00	0.00%	1 092	14
6.11.1996	107.16	0.00%	0	0		0.00%	0
5.11.1996	107.16	0.00%	0	0		0.00%	0
4.11.1996	107.16	+9.99%	0	0		0.00%	0
30.3.1995	107.15	-499.00%	0	0		0.00%	0	0
17.5.1996	105.24	0.00%	0	0		0.00%	0	0
16.5.1996	105.24	-9.99%	0	0	73.50	-9.00%	1 029	14
29.1.1997	104.64	-4.99%	0	0		0.00%	0
31.3.1995	101.80	-499.00%	0	0		0.00%	0	0
6.3.1996	99.82	0.00%	0	0		+2.00%	0	0
5.3.1996	99.82	0.00%	0	0		+5.00%	0	0
4.3.1996	99.82	+9.99%	2 995	30	72.50	-5.00%	2 175	30
4.2.1997	99.41	0.00%	0	0		0.00%	0
3.2.1997	99.41	0.00%	0	0		0.00%	0
31.1.1997	99.41	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›