SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1997	80.98	-4.99%	1 134	14		-9.43%	0
7.2.1997	85.24	-4.99%	0	0		-9.40%	0
6.2.1997	89.72	-4.99%	0	0		0.00%	0
5.2.1997	94.44	-4.99%	0	0		0.00%	0
11.3.1997	56.59	-4.98%	792	14		0.00%	0
3.3.1997	62.69	-4.98%	878	14		0.00%	0
21.2.1997	76.94	-4.98%	539	7		-8.88%	0
14.3.1997	53.77	-4.98%	753	14		0.00%	0
21.3.1997	51.09	-4.98%	0	0		-8.33%	0
22.8.1995	72.00	-4.76%	1 008	14		0.00%	0	0
6.10.1995	80.00	-4.06%	320	4		0.00%	0	0
11.9.1995	72.00	-3.48%	1 008	14		0.00%	0	0
27.11.1995	68.00	-2.85%	952	14		0.00%	0	0
11.7.1996	60.01	-1.63%	2 100	35		0.00%	0	0
5.9.1995	87.00	-0.57%	12 180	140		0.00%	0	0
12.9.1995	72.00	0.00%	288	4		0.00%	0	0
15.9.1995	79.38	0.00%	0	0		0.00%	0	0
27.10.1995	77.00	0.00%	0	0		0.00%	0	0
20.9.1995	80.00	0.00%	0	0
19.9.1995	80.00	0.00%	1 120	14		0.00%	0	0
26.9.1995	92.61	0.00%	0	0		-5.00%	0	0
2.10.1995	97.24	0.00%	0	0		0.00%	0	0
29.9.1995	97.24	0.00%	0	0		0.00%	0	0
28.9.1995	97.24	0.00%	0	0		0.00%	0	0
25.10.1995	76.00	0.00%	0	0		0.00%	0	0
24.10.1995	76.00	0.00%	0	0
23.10.1995	76.00	0.00%	3 800	50
20.10.1995	76.00	0.00%	0	0		0.00%	0	0
18.10.1995	80.00	0.00%	0	0		+5.00%	0	0
17.10.1995	80.00	0.00%	0	0	81.00	-5.00%	2 835	35
16.10.1995	80.00	0.00%	0	0		0.00%	0	0
13.10.1995	80.00	0.00%	0	0		0.00%	0	0
12.10.1995	80.00	0.00%	0	0		0.00%	0	0
11.10.1995	80.00	0.00%	3 200	40		0.00%	0	0
10.10.1995	80.00	0.00%	0	0		0.00%	0	0
9.10.1995	80.00	0.00%	0	0		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	0.00%	980	14		+8.00%	0	0
22.11.1995	70.00	0.00%	0	0	79.00	-2.00%	316	4
21.11.1995	70.00	0.00%	0	0	81.00	-5.00%	243	3
17.11.1995	67.00	0.00%	0	0		0.00%	0	0
16.11.1995	67.00	0.00%	0	0	85.00	0.00%	595	7
15.11.1995	67.00	0.00%	0	0		0.00%	0	0
14.11.1995	67.00	0.00%	0	0		0.00%	0	0
1.11.1995	69.30	0.00%	0	0		0.00%	0	0
31.10.1995	69.30	0.00%	0	0		0.00%	0	0
23.2.1996	75.00	0.00%	0	0		+3.00%	0	0
3.11.1995	62.37	0.00%	0	0		0.00%	0	0
10.11.1995	66.00	0.00%	0	0		0.00%	0	0
9.11.1995	66.00	0.00%	2 310	35		0.00%	0	0
8.11.1995	66.00	0.00%	0	0		0.00%	0	0
7.11.1995	66.00	0.00%	0	0		0.00%	0	0
12.1.1996	68.00	0.00%	0	0		0.00%	0	0
11.1.1996	68.00	0.00%	0	0		0.00%	0	0
10.1.1996	68.00	0.00%	0	0		0.00%	0	0
9.1.1996	68.00	0.00%	0	0		0.00%	0	0
8.1.1996	68.00	0.00%	0	0
15.12.1995	68.00	0.00%	0	0	85.00	0.00%	2 975	35
14.12.1995	68.00	0.00%	0	0		0.00%	0	0
13.12.1995	68.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›