SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 92.61 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 71.66 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 985 | 70 | ||||||
| 12.4.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.3.1996 | 99.82 | +9.99% | 2 995 | 30 | 72.50 | -5.00% | 2 175 | 30 | ||||||
| 29.2.1996 | 90.75 | +10.00% | 4 447 | 49 | 72.50 | -5.00% | 1 015 | 14 | ||||||
| 27.2.1996 | 82.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.10.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 835 | 35 | ||||||
| 21.11.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| 16.2.1996 | 72.61 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 504 | 49 | ||||||
| 14.2.1996 | 66.01 | 0.00% | 0 | 0 | 71.50 | -5.00% | 2 503 | 35 | ||||||
| 12.2.1996 | 66.01 | -9.95% | 924 | 14 | 71.50 | -5.00% | 501 | 7 | ||||||
| 8.2.1996 | 73.31 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
| 5.2.1996 | 73.31 | 0.00% | 0 | 0 | 71.50 | -5.00% | 501 | 7 | ||||||
| 24.1.1996 | 90.50 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 16.12.1996 | 128.81 | -9.99% | 0 | 0 | 135.10 | -4.99% | 1 891 | 14 | ||||||
| 2.7.1997 | -4.91% | 0 | ||||||||||||
| 1.8.1997 | 48.50 | -4.90% | 1 698 | 35 | ||||||||||
| 9.10.1996 | 71.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 959 | 14 | ||||||
| 6.10.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 31.10.1997 | 30.50 | -4.68% | 214 | 7 | ||||||||||
| 1.7.1997 | -4.68% | 0 | ||||||||||||
| 11.8.1997 | -4.63% | 0 | ||||||||||||
| 5.10.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 2.6.1998 | 0.00 | -4.47% | 0 | 0 | ||||||||||
| 17.12.1998 | 43.00 | -4.44% | 0 | 0 | ||||||||||
| 13.5.1997 | 51.00 | 0.00% | 0 | 0 | 47.30 | -4.44% | 331 | 7 | ||||||
| 17.12.1996 | 128.81 | 0.00% | 0 | 0 | -4.40% | 0 | ||||||||
| 1.6.1998 | 0.00 | -4.28% | 0 | 0 | ||||||||||
| 2.6.1997 | 47.00 | -4.08% | 658 | 14 | ||||||||||
| 26.8.1996 | 68.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.8.1997 | -3.94% | 0 | ||||||||||||
| 19.11.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 18.11.1996 | 142.61 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| 29.11.1996 | 130.00 | 0.00% | 0 | 0 | -3.42% | 0 | ||||||||
| 16.7.1997 | 58.00 | -3.27% | 2 076 | 37 | ||||||||||
| 25.8.1998 | 0.00 | -3.12% | 0 | 0 | ||||||||||
| 24.11.1997 | -3.03% | 0 | ||||||||||||
| 27.8.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 1 386 | 21 | ||||||
| 8.3.1996 | 109.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.4.1996 | 193.00 | +9.65% | 5 404 | 28 | 125.50 | -3.00% | 879 | 7 | ||||||
| 9.4.1996 | 193.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 1 750 | 14 | ||||||
| 6.6.1996 | 78.22 | 0.00% | 0 | 0 | 70.00 | -3.00% | 2 100 | 30 | ||||||
| 18.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 26.11.1996 | 130.00 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| 26.9.1996 | 71.00 | +1.42% | 994 | 14 | 70.00 | -2.77% | 980 | 14 | ||||||
| 19.12.1996 | 115.93 | -9.99% | 812 | 7 | -2.68% | 0 | ||||||||
| 18.12.1996 | 128.81 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
| 23.4.1997 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 22.11.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 316 | 4 | ||||||
| 14.6.1995 | 71.66 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 980 | 22 | ||||||
| 7.6.1996 | 78.22 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.4.1996 | 193.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 715 | 14 | ||||||
| 25.1.1996 | 90.50 | 0.00% | 0 | 0 | 70.00 | -2.00% | 490 | 7 | ||||||
| 4.12.1996 | 130.00 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
| 11.12.1996 | 140.00 | 0.00% | 0 | 0 | 143.20 | -1.24% | 1 432 | 10 | ||||||
| 9.12.1996 | 140.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
| 14.11.1996 | 142.61 | +9.99% | 2 567 | 18 | -1.21% | 0 | ||||||||
| 8.7.1997 | -1.03% | 0 | ||||||||||||
| 26.1.1996 | 90.50 | 0.00% | 0 | 0 | 69.00 | -1.00% | 966 | 14 | ||||||
| 19.12.1995 | 84.50 | -1.00% | 592 | 7 | ||||||||||
| ||||||||||||||
