SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	53.77	0.00%	0	0	48.00	+6.66%	5 712	119
28.8.1996	68.00	0.00%	0	0		+6.00%	0	0
24.3.1997	52.00	+1.78%	2 184	42	48.00	+5.90%	932	20
27.12.1996	115.93	0.00%	0	0		+5.47%	0
28.11.1996	130.00	0.00%	0	0	132.20	+5.31%	1 851	14
18.6.1998					0.00	+5.26%	0	0
15.6.1998					0.00	+5.26%	0	0
25.3.1997	52.00	0.00%	0	0		+5.15%	0
10.10.1996	71.00	0.00%	2 485	35		+5.10%	0	0
23.8.1996	68.00	0.00%	0	0	71.00	+5.00%	3 053	43
25.11.1998					0.00	+5.00%	0	0
16.11.1998					0.00	+5.00%	0	0
10.8.1998					0.00	+5.00%	0	0
17.4.1996	200.00	0.00%	0	0		+5.00%	0	0
18.3.1996	146.13	+9.99%	0	0		+5.00%	0	0
5.3.1996	99.82	0.00%	0	0		+5.00%	0	0
1.3.1996	90.75	0.00%	0	0		+5.00%	0	0
19.2.1996	79.87	+9.99%	2 396	30		+5.00%	0	0
15.2.1996	72.61	+9.99%	2 178	30		+5.00%	0	0
13.2.1996	66.01	0.00%	0	0		+5.00%	0	0
9.2.1996	73.31	0.00%	0	0		+5.00%	0	0
6.2.1996	73.31	0.00%	0	0		+5.00%	0	0
3.10.1995	92.38	-4.99%	0	0	85.00	+5.00%	595	7
18.10.1995	80.00	0.00%	0	0		+5.00%	0	0
7.8.1995	71.66	0.00%	0	0		+5.00%	0	0
26.7.1995	71.66	0.00%	0	0		+5.00%	0	0
3.11.1997					32.00	+4.91%	1 120	35
18.8.1997						+4.79%	0
9.10.1997						+4.76%	0
24.3.1998					0.00	+4.68%	0	0
19.8.1997						+4.57%	0
25.3.1998					0.00	+4.47%	0	0
26.11.1998					0.00	+4.28%	0	0
22.12.1998					49.00	+4.25%	686	14
3.6.1997						+4.25%	0
21.8.1996	68.00	0.00%	952	14		+4.00%	0	0
26.2.1996	82.50	+10.00%	4 785	58	80.00	+4.00%	1 120	14
5.12.1996	140.00	+7.69%	9 380	67		+3.80%	0
11.6.1997					65.00	+3.60%	2 285	35
14.5.1997	51.00	0.00%	0	0		+3.59%	0
10.11.1997						+3.12%	0
5.9.1996	70.00	+1.44%	980	14		+3.00%	0	0
23.2.1996	75.00	0.00%	0	0		+3.00%	0	0
20.3.1996	146.13	0.00%	0	0		+3.00%	0	0
18.4.1996	220.00	+10.00%	28 380	129		+3.00%	0	0
29.3.1996	160.00	0.00%	0	0		+3.00%	0	0
5.4.1996	193.00	0.00%	0	0	129.00	+3.00%	1 806	14
23.4.1996	220.00	0.00%	0	0		+3.00%	0	0
23.1.1996	90.50	0.00%	0	0		+3.00%	0	0
13.4.1995	67.57	-499.00%	0	0		+3.00%	0	0
13.6.1995	71.66	0.00%	0	0		+3.00%	0	0
27.9.1996	71.00	0.00%	0	0	72.00	+2.85%	2 520	35
27.11.1996	130.00	0.00%	0	0		+2.84%	0
26.9.1997						+2.63%	0
20.11.1996	142.61	0.00%	0	0		+2.16%	0
9.4.1997	49.40	-5.00%	0	0		+2.04%	0
21.6.1996	63.36	0.00%	0	0		+2.00%	0	0
10.6.1996	70.40	-9.99%	0	0		+2.00%	0	0
3.4.1996	176.00	0.00%	0	0		+2.00%	0	0
2.4.1996	176.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›