SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	115.93	0.00%	0	0		0.00%	0
30.12.1996	115.93	0.00%	0	0		0.00%	0
27.12.1996	115.93	0.00%	0	0		+5.47%	0
23.12.1996	115.93	0.00%	0	0		0.00%	0
20.12.1996	115.93	0.00%	0	0		-0.01%	0
19.12.1996	115.93	-9.99%	812	7		-2.68%	0
18.12.1996	128.81	0.00%	0	0		-2.67%	0
17.12.1996	128.81	0.00%	0	0		-4.40%	0
16.12.1996	128.81	-9.99%	0	0	135.10	-4.99%	1 891	14
13.12.1996	143.12	0.00%	0	0		-0.55%	0
12.12.1996	143.12	+2.22%	1 002	7	143.00	-0.13%	2 002	14
11.12.1996	140.00	0.00%	0	0	143.20	-1.24%	1 432	10
10.12.1996	140.00	0.00%	0	0	145.00	+1.28%	2 030	14
9.12.1996	140.00	0.00%	0	0		-1.24%	0
6.12.1996	140.00	0.00%	0	0		+1.71%	0
5.12.1996	140.00	+7.69%	9 380	67		+3.80%	0
4.12.1996	130.00	0.00%	0	0		-1.29%	0
3.12.1996	130.00	0.00%	0	0	139.10	+0.92%	1 947	14
2.12.1996	130.00	0.00%	0	0		+7.95%	0
29.11.1996	130.00	0.00%	0	0		-3.42%	0
28.11.1996	130.00	0.00%	0	0	132.20	+5.31%	1 851	14
27.11.1996	130.00	0.00%	0	0		+2.84%	0
26.11.1996	130.00	0.00%	0	0		-2.85%	0
25.11.1996	130.00	0.00%	0	0		+1.33%	0
22.11.1996	130.00	0.00%	0	0		+9.28%	0
21.11.1996	130.00	-8.84%	910	7	113.70	-9.30%	4 766	42
20.11.1996	142.61	0.00%	0	0		+2.16%	0
19.11.1996	142.61	0.00%	0	0	122.10	-9.18%	4 286	35
18.11.1996	142.61	0.00%	0	0		-3.76%	0
15.11.1996	142.61	0.00%	0	0	140.10	-8.50%	1 121	8
14.11.1996	142.61	+9.99%	2 567	18		-1.21%	0
13.11.1996	129.65	0.00%	0	0		0.00%	0
12.11.1996	129.65	0.00%	0	0		0.00%	0
11.11.1996	129.65	+9.99%	0	0		0.00%	0
8.11.1996	117.87	0.00%	0	0		0.00%	0
7.11.1996	117.87	+9.99%	0	0		0.00%	0
6.11.1996	107.16	0.00%	0	0		0.00%	0
5.11.1996	107.16	0.00%	0	0		0.00%	0
4.11.1996	107.16	+9.99%	0	0		0.00%	0
1.11.1996	97.42	0.00%	0	0		-9.62%	0
31.10.1996	97.42	+9.99%	0	0	171.50	+0.88%	3 430	20
30.10.1996	88.57	0.00%	0	0	0.00	+7.82%	0	0
29.10.1996	88.57	0.00%	0	0	160.00	+7.98%	3 311	21
25.10.1996	88.57	0.00%	0	0	0.00	+9.77%	0	0
24.10.1996	88.57	+9.99%	0	0	0.00	+9.91%	0	0
23.10.1996	80.52	0.00%	0	0	0.00	+10.00%	0	0
22.10.1996	80.52	0.00%	0	0	0.00	+10.00%	0	0
21.10.1996	80.52	+10.00%	0	0	0.00	+9.05%	0	0
18.10.1996	73.20	0.00%	0	0	91.70	-6.28%	642	7
17.10.1996	73.20	+3.09%	2 928	40		+23.86%	0	0
16.10.1996	71.00	0.00%	0	0		+9.72%	0	0
15.10.1996	71.00	0.00%	0	0	72.00	0.00%	1 008	14
14.10.1996	71.00	0.00%	0	0		0.00%	0	0
11.10.1996	71.00	0.00%	0	0		0.00%	0	0
10.10.1996	71.00	0.00%	2 485	35		+5.10%	0	0
9.10.1996	71.00	0.00%	0	0	68.50	-4.86%	959	14
8.10.1996	71.00	0.00%	0	0		0.00%	0	0
7.10.1996	71.00	0.00%	0	0	72.00	0.00%	432	6
4.10.1996	71.00	0.00%	0	0		0.00%	0	0
3.10.1996	71.00	0.00%	994	14		0.00%	0	0
‹‹ First 20    Next 60 ›