SVÚOM PRAHA A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1997	43.70	-5.00%	0	0	49.00	0.00%	686	14
28.5.1997	44.00	+0.68%	616	14		0.00%	0
29.5.1997	44.00	0.00%	0	0		0.00%	0
30.5.1997	44.00	0.00%	0	0		0.00%	0
23.5.1997	45.60	-5.00%	730	16		0.00%	0
26.5.1997	46.00	+0.87%	874	19		0.00%	0
19.5.1997	46.55	-5.00%	0	0		0.00%	0
20.5.1997	48.00	+3.11%	336	7		0.00%	0
21.5.1997	48.00	0.00%	336	7		0.00%	0
22.5.1997	48.00	0.00%	0	0	49.00	0.00%	686	14
15.5.1997	48.45	-5.00%	0	0		0.00%	0
16.5.1997	49.00	+1.13%	1 372	28		0.00%	0
9.4.1997	49.40	-5.00%	0	0		+2.04%	0
10.4.1997	51.00	+3.23%	714	14		0.00%	0
11.4.1997	51.00	0.00%	714	14		0.00%	0
14.4.1997	51.00	0.00%	0	0		0.00%	0
15.4.1997	51.00	0.00%	0	0		0.00%	0
16.4.1997	51.00	0.00%	0	0		0.00%	0
17.4.1997	51.00	0.00%	0	0		0.00%	0
18.4.1997	51.00	0.00%	0	0		0.00%	0
21.4.1997	51.00	0.00%	0	0		0.00%	0
22.4.1997	51.00	0.00%	0	0		0.00%	0
23.4.1997	51.00	0.00%	0	0		-2.00%	0
24.4.1997	51.00	0.00%	0	0	49.00	0.00%	686	14
25.4.1997	51.00	0.00%	0	0		0.00%	0
28.4.1997	51.00	0.00%	0	0	49.00	0.00%	1 715	35
29.4.1997	51.00	0.00%	0	0		0.00%	0
30.4.1997	51.00	0.00%	0	0		+1.02%	0
2.5.1997	51.00	0.00%	0	0		0.00%	0
5.5.1997	51.00	0.00%	0	0		0.00%	0
6.5.1997	51.00	0.00%	0	0	49.50	0.00%	1 040	21
7.5.1997	51.00	0.00%	0	0		0.00%	0
9.5.1997	51.00	0.00%	0	0		0.00%	0
12.5.1997	51.00	0.00%	0	0		0.00%	0
13.5.1997	51.00	0.00%	0	0	47.30	-4.44%	331	7
14.5.1997	51.00	0.00%	0	0		+3.59%	0
21.3.1997	51.09	-4.98%	0	0		-8.33%	0
24.3.1997	52.00	+1.78%	2 184	42	48.00	+5.90%	932	20
25.3.1997	52.00	0.00%	0	0		+5.15%	0
26.3.1997	52.00	0.00%	728	14		0.00%	0
27.3.1997	52.00	0.00%	0	0		0.00%	0
28.3.1997	52.00	0.00%	0	0		0.00%	0
1.4.1997	52.00	0.00%	0	0		0.00%	0
2.4.1997	52.00	0.00%	0	0		0.00%	0
3.4.1997	52.00	0.00%	0	0		0.00%	0
4.4.1997	52.00	0.00%	0	0		0.00%	0
7.4.1997	52.00	0.00%	0	0	49.00	0.00%	196	4
8.4.1997	52.00	0.00%	0	0		0.00%	0
14.3.1997	53.77	-4.98%	753	14		0.00%	0
17.3.1997	53.77	0.00%	0	0	48.00	+6.66%	5 712	119
18.3.1997	53.77	0.00%	0	0		0.00%	0
19.3.1997	53.77	0.00%	0	0		0.00%	0
20.3.1997	53.77	0.00%	0	0		0.00%	0
11.3.1997	56.59	-4.98%	792	14		0.00%	0
12.3.1997	56.59	0.00%	0	0		0.00%	0
13.3.1997	56.59	0.00%	0	0		0.00%	0
26.6.1996	57.03	0.00%	0	0		0.00%	0	0
25.6.1996	57.03	0.00%	0	0		0.00%	0	0
24.6.1996	57.03	-9.99%	0	0		0.00%	0	0
10.3.1997	59.56	-4.99%	2 085	35		0.00%	0
‹‹ First 20    Next 60 ›