SVÚOM PRAHA A. S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1997					19.00	-9.52%	665	35
1.10.1997					21.00	+7.69%	1 680	80
3.10.1997					21.00	0.00%	147	7
31.10.1997					30.50	-4.68%	214	7
17.10.1997					32.00	0.00%	672	21
3.11.1997					32.00	+4.91%	1 120	35
25.11.1997					32.00	0.00%	1 120	35
5.3.1997	62.69	0.00%	0	0	45.00	0.00%	630	14
2.6.1997					47.00	-4.08%	658	14
13.5.1997	51.00	0.00%	0	0	47.30	-4.44%	331	7
17.3.1997	53.77	0.00%	0	0	48.00	+6.66%	5 712	119
24.3.1997	52.00	+1.78%	2 184	42	48.00	+5.90%	932	20
1.8.1997					48.50	-4.90%	1 698	35
22.5.1997	48.00	0.00%	0	0	49.00	0.00%	686	14
27.5.1997	43.70	-5.00%	0	0	49.00	0.00%	686	14
7.4.1997	52.00	0.00%	0	0	49.00	0.00%	196	4
24.4.1997	51.00	0.00%	0	0	49.00	0.00%	686	14
28.4.1997	51.00	0.00%	0	0	49.00	0.00%	1 715	35
6.5.1997	51.00	0.00%	0	0	49.50	0.00%	1 040	21
3.7.1997					58.00	0.00%	812	14
16.7.1997					58.00	-3.27%	2 076	37
26.6.1997					60.00	-6.25%	3 000	50
20.6.1996	63.36	0.00%	0	0	61.00	+7.00%	2 135	35
25.6.1997					64.00		64	1
27.6.1997					64.00	+6.66%	2 176	34
3.9.1996	69.00	0.00%	0	0	64.50	+7.00%	4 515	70
11.6.1997					65.00	+3.60%	2 285	35
27.8.1996	68.00	0.00%	0	0	66.00	-3.00%	1 386	21
22.8.1996	68.00	0.00%	0	0	67.50	-5.00%	1 890	28
15.8.1996	68.00	0.00%	0	0	68.00	0.00%	4 760	70
16.8.1996	68.00	0.00%	0	0	68.00	0.00%	952	14
9.10.1996	71.00	0.00%	0	0	68.50	-4.86%	959	14
26.1.1996	90.50	0.00%	0	0	69.00	-1.00%	966	14
6.6.1996	78.22	0.00%	0	0	70.00	-3.00%	2 100	30
26.9.1996	71.00	+1.42%	994	14	70.00	-2.77%	980	14
25.1.1996	90.50	0.00%	0	0	70.00	-2.00%	490	7
23.8.1996	68.00	0.00%	0	0	71.00	+5.00%	3 053	43
16.2.1996	72.61	0.00%	0	0	71.50	-5.00%	3 504	49
14.2.1996	66.01	0.00%	0	0	71.50	-5.00%	2 503	35
12.2.1996	66.01	-9.95%	924	14	71.50	-5.00%	501	7
8.2.1996	73.31	0.00%	0	0	71.50	-5.00%	215	3
5.2.1996	73.31	0.00%	0	0	71.50	-5.00%	501	7
24.1.1996	90.50	0.00%	0	0	71.50	-5.00%	286	4
15.10.1996	71.00	0.00%	0	0	72.00	0.00%	1 008	14
27.9.1996	71.00	0.00%	0	0	72.00	+2.85%	2 520	35
7.10.1996	71.00	0.00%	0	0	72.00	0.00%	432	6
4.6.1996	78.22	0.00%	0	0	72.00	-10.00%	504	7
4.3.1996	99.82	+9.99%	2 995	30	72.50	-5.00%	2 175	30
29.2.1996	90.75	+10.00%	4 447	49	72.50	-5.00%	1 015	14
22.1.1996	90.50	+9.99%	1 267	14	72.50	+7.00%	2 030	28
16.5.1996	105.24	-9.99%	0	0	73.50	-9.00%	1 029	14
13.3.1996	120.78	0.00%	0	0	75.00	0.00%	2 625	35
10.9.1996	70.00	0.00%	0	0	77.00	0.00%	2 695	35
22.11.1995	70.00	0.00%	0	0	79.00	-2.00%	316	4
26.2.1996	82.50	+10.00%	4 785	58	80.00	+4.00%	1 120	14
21.11.1995	70.00	0.00%	0	0	81.00	-5.00%	243	3
17.10.1995	80.00	0.00%	0	0	81.00	-5.00%	2 835	35
7.3.1996	109.80	+9.99%	4 831	44	83.00	0.00%	1 092	14
19.12.1995					84.50	-1.00%	592	7
21.12.1995					85.00	0.00%	1 190	14
‹‹ First 20    Next 60 ›