SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2000					3.70	0.00%	4	1
25.6.1997					64.00		64	1
9.7.1998					20.00	0.00%	140	7
3.10.1997					21.00	0.00%	147	7
7.4.1997	52.00	0.00%	0	0	49.00	0.00%	196	4
5.6.1998					29.00	-9.37%	203	7
8.4.1999					30.00	0.00%	210	7
31.10.1997					30.50	-4.68%	214	7
8.2.1996	73.31	0.00%	0	0	71.50	-5.00%	215	3
21.11.1995	70.00	0.00%	0	0	81.00	-5.00%	243	3
10.3.1999					36.00	0.00%	252	7
11.2.2000					38.00	-5.00%	266	7
24.1.1996	90.50	0.00%	0	0	71.50	-5.00%	286	4
22.11.1995	70.00	0.00%	0	0	79.00	-2.00%	316	4
13.5.1997	51.00	0.00%	0	0	47.30	-4.44%	331	7
16.2.2000					40.00	0.00%	360	9
18.11.1998					52.00	-8.77%	364	7
28.12.1998					58.00	+9.43%	406	7
7.10.1996	71.00	0.00%	0	0	72.00	0.00%	432	6
25.1.1996	90.50	0.00%	0	0	70.00	-2.00%	490	7
12.2.1996	66.01	-9.95%	924	14	71.50	-5.00%	501	7
5.2.1996	73.31	0.00%	0	0	71.50	-5.00%	501	7
3.3.2000					36.00	-10.00%	504	14
20.3.2000					36.00	0.00%	504	14
4.6.1996	78.22	0.00%	0	0	72.00	-10.00%	504	7
27.4.2000					36.10	0.00%	505	14
1.6.2000					36.10	0.00%	505	14
25.4.1995			0	0	109.00	+1.00%	545	5
16.6.1999					40.00	0.00%	560	14
2.7.1999					40.00	+8.10%	560	14
20.8.1998					40.00	+8.10%	560	14
19.12.1995					84.50	-1.00%	592	7
18.12.1995					85.00	0.00%	595	7
16.11.1995	67.00	0.00%	0	0	85.00	0.00%	595	7
3.10.1995	92.38	-4.99%	0	0	85.00	+5.00%	595	7
5.3.1997	62.69	0.00%	0	0	45.00	0.00%	630	14
18.10.1996	73.20	0.00%	0	0	91.70	-6.28%	642	7
2.6.1997					47.00	-4.08%	658	14
17.6.1998					19.00	-5.00%	665	35
18.9.1997					19.00	-9.52%	665	35
26.1.1999					48.00	-9.43%	672	14
17.10.1997					32.00	0.00%	672	21
22.5.1997	48.00	0.00%	0	0	49.00	0.00%	686	14
27.5.1997	43.70	-5.00%	0	0	49.00	0.00%	686	14
24.4.1997	51.00	0.00%	0	0	49.00	0.00%	686	14
22.12.1998					49.00	+4.25%	686	14
7.10.1998					50.00	0.00%	700	14
31.8.1998					50.00	0.00%	700	14
22.3.2000					36.00	0.00%	756	21
3.7.1997					58.00	0.00%	812	14
8.7.1999					40.00	0.00%	840	21
28.3.1996	160.00	-9.50%	112 000	700	121.00	+10.00%	847	7
4.4.1996	193.00	+9.65%	5 404	28	125.50	-3.00%	879	7
24.3.1997	52.00	+1.78%	2 184	42	48.00	+5.90%	932	20
16.8.1996	68.00	0.00%	0	0	68.00	0.00%	952	14
9.10.1996	71.00	0.00%	0	0	68.50	-4.86%	959	14
26.1.1996	90.50	0.00%	0	0	69.00	-1.00%	966	14
26.9.1996	71.00	+1.42%	994	14	70.00	-2.77%	980	14
15.10.1996	71.00	0.00%	0	0	72.00	0.00%	1 008	14
29.2.1996	90.75	+10.00%	4 447	49	72.50	-5.00%	1 015	14
‹‹ First 20    Next 60 ›