SVÚOM PRAHA A. S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 160.00 | -9.50% | 112 000 | 700 | 121.00 | +10.00% | 847 | 7 | ||||||
11.4.1996 | 200.00 | +3.62% | 136 600 | 683 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 69.30 | -10.00% | 20 790 | 300 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 62.37 | -10.00% | 14 096 | 226 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 87.00 | -0.57% | 12 180 | 140 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 220.00 | +10.00% | 28 380 | 129 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 176.81 | +9.99% | 21 394 | 121 | +9.00% | 0 | 0 | |||||||
8.3.1995 | 124.95 | -3 000.00% | 12 245 | 98 | ||||||||||
3.4.1995 | 96.71 | -500.00% | 8 801 | 91 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 160.74 | +9.99% | 14 145 | 88 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 68.00 | 0.00% | 4 760 | 70 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 140.00 | +7.69% | 9 380 | 67 | +3.80% | 0 | ||||||||
22.2.1996 | 75.00 | -6.09% | 4 875 | 65 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 67.00 | +1.51% | 4 221 | 63 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 82.50 | +10.00% | 4 785 | 58 | 80.00 | +4.00% | 1 120 | 14 | ||||||
4.7.1996 | 61.01 | 0.00% | 3 417 | 56 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 198.00 | -10.00% | 9 900 | 50 | +10.00% | 0 | 0 | |||||||
23.10.1995 | 76.00 | 0.00% | 3 800 | 50 | ||||||||||
19.10.1995 | 76.00 | -5.00% | 3 800 | 50 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 90.75 | +10.00% | 4 447 | 49 | 72.50 | -5.00% | 1 015 | 14 | ||||||
7.3.1996 | 109.80 | +9.99% | 4 831 | 44 | 83.00 | 0.00% | 1 092 | 14 | ||||||
24.3.1997 | 52.00 | +1.78% | 2 184 | 42 | 48.00 | +5.90% | 932 | 20 | ||||||
1.4.1996 | 176.00 | +10.00% | 7 392 | 42 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 65.00 | +124.00% | 2 730 | 42 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 73.20 | +3.09% | 2 928 | 40 | +23.86% | 0 | 0 | |||||||
11.10.1995 | 80.00 | 0.00% | 3 200 | 40 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 60.01 | +5.22% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 59.56 | -4.99% | 2 085 | 35 | 0.00% | 0 | ||||||||
10.10.1996 | 71.00 | 0.00% | 2 485 | 35 | +5.10% | 0 | 0 | |||||||
11.7.1996 | 60.01 | -1.63% | 2 100 | 35 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 220.00 | 0.00% | 7 700 | 35 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 68.00 | 0.00% | 2 380 | 35 | 85.00 | 0.00% | 1 190 | 14 | ||||||
9.11.1995 | 66.00 | 0.00% | 2 310 | 35 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 72.00 | 0.00% | 2 520 | 35 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 68.25 | +500.00% | 2 116 | 31 | -1.00% | 0 | 0 | |||||||
11.3.1996 | 120.78 | +10.00% | 3 623 | 30 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 99.82 | +9.99% | 2 995 | 30 | 72.50 | -5.00% | 2 175 | 30 | ||||||
19.2.1996 | 79.87 | +9.99% | 2 396 | 30 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 72.61 | +9.99% | 2 178 | 30 | +5.00% | 0 | 0 | |||||||
16.5.1997 | 49.00 | +1.13% | 1 372 | 28 | 0.00% | 0 | ||||||||
30.1.1997 | 99.41 | -4.99% | 2 783 | 28 | 0 | 0 | ||||||||
4.4.1996 | 193.00 | +9.65% | 5 404 | 28 | 125.50 | -3.00% | 879 | 7 | ||||||
26.10.1995 | 77.00 | +1.31% | 2 156 | 28 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 83.34 | +4.98% | 2 334 | 28 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 72.00 | +0.47% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 200.00 | 0.00% | 4 800 | 24 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 85.25 | -9.99% | 1 876 | 22 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 63.36 | -10.00% | 1 267 | 20 | 0.00% | 0 | 0 | |||||||
26.5.1997 | 46.00 | +0.87% | 874 | 19 | 0.00% | 0 | ||||||||
14.11.1996 | 142.61 | +9.99% | 2 567 | 18 | -1.21% | 0 | ||||||||
23.5.1997 | 45.60 | -5.00% | 730 | 16 | 0.00% | 0 | ||||||||
14.3.1997 | 53.77 | -4.98% | 753 | 14 | 0.00% | 0 | ||||||||
11.3.1997 | 56.59 | -4.98% | 792 | 14 | 0.00% | 0 | ||||||||
10.4.1997 | 51.00 | +3.23% | 714 | 14 | 0.00% | 0 | ||||||||
11.4.1997 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | ||||||||
26.3.1997 | 52.00 | 0.00% | 728 | 14 | 0.00% | 0 | ||||||||
28.5.1997 | 44.00 | +0.68% | 616 | 14 | 0.00% | 0 | ||||||||
3.3.1997 | 62.69 | -4.98% | 878 | 14 | 0.00% | 0 | ||||||||
10.2.1997 | 80.98 | -4.99% | 1 134 | 14 | -9.43% | 0 | ||||||||
3.10.1996 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
|