SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	68.25	+500.00%	2 116	31		-1.00%	0	0
27.4.1995	71.66	+499.00%	0	0		0.00%	0	0
19.4.1995	65.00	+124.00%	2 730	42		0.00%	0	0
21.10.1996	80.52	+10.00%	0	0	0.00	+9.05%	0	0
18.4.1996	220.00	+10.00%	28 380	129		+3.00%	0	0
1.4.1996	176.00	+10.00%	7 392	42		0.00%	0	0
11.3.1996	120.78	+10.00%	3 623	30		0.00%	0	0
29.2.1996	90.75	+10.00%	4 447	49	72.50	-5.00%	1 015	14
26.2.1996	82.50	+10.00%	4 785	58	80.00	+4.00%	1 120	14
18.1.1996	82.28	+10.00%	0	0		0.00%	0	0
15.1.1996	74.80	+10.00%	0	0		0.00%	0	0
14.11.1996	142.61	+9.99%	2 567	18		-1.21%	0
11.11.1996	129.65	+9.99%	0	0		0.00%	0
7.11.1996	117.87	+9.99%	0	0		0.00%	0
4.11.1996	107.16	+9.99%	0	0		0.00%	0
31.10.1996	97.42	+9.99%	0	0	171.50	+0.88%	3 430	20
24.10.1996	88.57	+9.99%	0	0	0.00	+9.91%	0	0
3.6.1996	78.22	+9.99%	0	0		0.00%	0	0
25.3.1996	176.81	+9.99%	21 394	121		+9.00%	0	0
21.3.1996	160.74	+9.99%	14 145	88		+2.00%	0	0
18.3.1996	146.13	+9.99%	0	0		+5.00%	0	0
14.3.1996	132.85	+9.99%	0	0		0.00%	0	0
7.3.1996	109.80	+9.99%	4 831	44	83.00	0.00%	1 092	14
4.3.1996	99.82	+9.99%	2 995	30	72.50	-5.00%	2 175	30
19.2.1996	79.87	+9.99%	2 396	30		+5.00%	0	0
15.2.1996	72.61	+9.99%	2 178	30		+5.00%	0	0
22.1.1996	90.50	+9.99%	1 267	14	72.50	+7.00%	2 030	28
4.4.1996	193.00	+9.65%	5 404	28	125.50	-3.00%	879	7
5.12.1996	140.00	+7.69%	9 380	67		+3.80%	0
6.11.1995	66.00	+5.82%	462	7		0.00%	0	0
27.6.1996	60.01	+5.22%	2 160	36		0.00%	0	0
25.9.1995	92.61	+5.00%	0	0		0.00%	0	0
22.9.1995	88.20	+5.00%	1 235	14		0.00%	0	0
21.9.1995	84.00	+5.00%	1 176	14
14.9.1995	79.38	+5.00%	0	0		0.00%	0	0
13.9.1995	75.60	+5.00%	0	0		0.00%	0	0
31.8.1995	79.38	+5.00%	0	0		0.00%	0	0
30.8.1995	75.60	+5.00%	0	0		0.00%	0	0
21.8.1995	75.60	+5.00%	0	0		0.00%	0	0
13.8.1996	66.69	+4.99%	0	0		0.00%	0	0
12.8.1996	63.52	+4.99%	0	0		0.00%	0	0
27.9.1995	97.24	+4.99%	0	0		-5.00%	0	0
4.9.1995	87.50	+4.99%	613	7		0.00%	0	0
1.9.1995	83.34	+4.98%	2 334	28		0.00%	0	0
20.11.1995	70.00	+4.47%	280	4		0.00%	0	0
11.4.1996	200.00	+3.62%	136 600	683		-1.00%	0	0
10.4.1997	51.00	+3.23%	714	14		0.00%	0
20.5.1997	48.00	+3.11%	336	7		0.00%	0
17.10.1996	73.20	+3.09%	2 928	40		+23.86%	0	0
12.12.1996	143.12	+2.22%	1 002	7	143.00	-0.13%	2 002	14
14.8.1996	68.00	+1.96%	952	14		0.00%	0	0
24.3.1997	52.00	+1.78%	2 184	42	48.00	+5.90%	932	20
2.7.1996	61.01	+1.66%	122	2		0.00%	0	0
13.11.1995	67.00	+1.51%	4 221	63		0.00%	0	0
29.8.1996	69.00	+1.47%	483	7		0.00%	0	0
5.9.1996	70.00	+1.44%	980	14		+3.00%	0	0
26.9.1996	71.00	+1.42%	994	14	70.00	-2.77%	980	14
26.10.1995	77.00	+1.31%	2 156	28		0.00%	0	0
16.5.1997	49.00	+1.13%	1 372	28		0.00%	0
26.5.1997	46.00	+0.87%	874	19		0.00%	0
‹‹ First 20    Next 60 ›