SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1996	82.28	0.00%	0	0		-21.00%	0	0
2.9.1996	69.00	0.00%	0	0		-14.00%	0	0
2.12.1998					45.00	-10.00%	0	0
12.9.1997						-10.00%	0
18.6.1996	63.36	0.00%	0	0		-10.00%	0	0
11.6.1996	70.40	0.00%	0	0		-10.00%	0	0
4.6.1996	78.22	0.00%	0	0	72.00	-10.00%	504	7
15.5.1996	116.93	0.00%	0	0		-10.00%	0	0
10.5.1996	129.92	0.00%	0	0		-10.00%	0	0
9.5.1996	129.92	-9.99%	0	0		-10.00%	0	0
6.5.1996	144.35	-9.99%	0	0		-10.00%	0	0
3.5.1996	160.38	0.00%	0	0		-10.00%	0	0
14.4.1995	64.20	-498.00%	449	7		-10.00%	0	0
29.3.1995	112.78	-499.00%	0	0		-10.00%	0	0
23.6.1997						-9.85%	0
1.11.1996	97.42	0.00%	0	0		-9.62%	0
12.6.1998					0.00	-9.52%	0	0
18.9.1997					19.00	-9.52%	665	35
13.8.1997						-9.52%	0
10.2.1997	80.98	-4.99%	1 134	14		-9.43%	0
7.2.1997	85.24	-4.99%	0	0		-9.40%	0
5.6.1998					29.00	-9.37%	203	7
11.2.1997	80.98	0.00%	0	0		-9.37%	0
21.11.1996	130.00	-8.84%	910	7	113.70	-9.30%	4 766	42
19.2.1997	80.98	0.00%	0	0		-9.25%	0
17.2.1997	80.98	0.00%	0	0		-9.23%	0
12.2.1997	80.98	0.00%	0	0		-9.19%	0
19.11.1996	142.61	0.00%	0	0	122.10	-9.18%	4 286	35
11.9.1997						-9.09%	0
31.7.1997						-9.09%	0
16.5.1996	105.24	-9.99%	0	0	73.50	-9.00%	1 029	14
14.5.1996	116.93	0.00%	0	0		-9.00%	0	0
13.5.1996	116.93	-9.99%	0	0		-9.00%	0	0
7.5.1996	144.35	0.00%	0	0		-9.00%	0	0
2.5.1996	160.38	-10.00%	0	0		-9.00%	0	0
2.5.1995			0	0		-9.00%	0	0
21.2.1997	76.94	-4.98%	539	7		-8.88%	0
13.2.1997	80.98	0.00%	0	0		-8.86%	0
18.11.1998					52.00	-8.77%	364	7
11.6.1998					0.00	-8.69%	0	0
17.9.1997						-8.69%	0
27.11.1998					0.00	-8.67%	0	0
15.11.1996	142.61	0.00%	0	0	140.10	-8.50%	1 121	8
18.2.1997	80.98	0.00%	0	0		-8.47%	0
10.9.1997						-8.33%	0
21.3.1997	51.09	-4.98%	0	0		-8.33%	0
20.2.1997	80.98	0.00%	0	0		-8.16%	0
10.6.1998					0.00	-8.00%	0	0
16.9.1997						-8.00%	0
15.5.1995			0	0		-8.00%	0	0
9.6.1998					0.00	-7.40%	0	0
15.9.1997						-7.40%	0
8.6.1998					0.00	-6.89%	0	0
23.9.1996	70.00	0.00%	0	0		-6.49%	0	0
18.10.1996	73.20	0.00%	0	0	91.70	-6.28%	642	7
26.6.1997					60.00	-6.25%	3 000	50
17.6.1998					19.00	-5.00%	665	35
22.8.1996	68.00	0.00%	0	0	67.50	-5.00%	1 890	28
12.4.1996	200.00	0.00%	0	0		-5.00%	0	0
4.3.1996	99.82	+9.99%	2 995	30	72.50	-5.00%	2 175	30
‹‹ First 20    Next 60 ›