SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996	73.20	+3.09%	2 928	40		+23.86%	0	0
22.10.1996	80.52	0.00%	0	0	0.00	+10.00%	0	0
23.10.1996	80.52	0.00%	0	0	0.00	+10.00%	0	0
7.8.1996	60.01	0.00%	0	0		+10.00%	0	0
29.4.1996	178.20	-10.00%	0	0	202.00	+10.00%	2 828	14
26.4.1996	198.00	0.00%	0	0		+10.00%	0	0
25.4.1996	198.00	-10.00%	9 900	50		+10.00%	0	0
24.4.1996	220.00	0.00%	0	0		+10.00%	0	0
15.4.1996	200.00	0.00%	4 800	24		+10.00%	0	0
28.3.1996	160.00	-9.50%	112 000	700	121.00	+10.00%	847	7
26.3.1996	176.81	0.00%	0	0		+10.00%	0	0
24.10.1996	88.57	+9.99%	0	0	0.00	+9.91%	0	0
25.10.1996	88.57	0.00%	0	0	0.00	+9.77%	0	0
16.10.1996	71.00	0.00%	0	0		+9.72%	0	0
22.11.1996	130.00	0.00%	0	0		+9.28%	0
21.10.1996	80.52	+10.00%	0	0	0.00	+9.05%	0	0
4.9.1996	69.00	0.00%	0	0		+9.00%	0	0
24.5.1996	85.25	0.00%	0	0		+9.00%	0	0
25.3.1996	176.81	+9.99%	21 394	121		+9.00%	0	0
19.3.1996	146.13	0.00%	0	0		+9.00%	0	0
29.1.1996	81.45	-10.00%	0	0		+9.00%	0	0
23.11.1995	70.00	0.00%	980	14		+8.00%	0	0
29.10.1996	88.57	0.00%	0	0	160.00	+7.98%	3 311	21
2.12.1996	130.00	0.00%	0	0		+7.95%	0
30.10.1996	88.57	0.00%	0	0	0.00	+7.82%	0	0
6.9.1996	70.00	0.00%	0	0		+7.00%	0	0
3.9.1996	69.00	0.00%	0	0	64.50	+7.00%	4 515	70
20.6.1996	63.36	0.00%	0	0	61.00	+7.00%	2 135	35
22.1.1996	90.50	+9.99%	1 267	14	72.50	+7.00%	2 030	28
28.8.1996	68.00	0.00%	0	0		+6.00%	0	0
27.12.1996	115.93	0.00%	0	0		+5.47%	0
28.11.1996	130.00	0.00%	0	0	132.20	+5.31%	1 851	14
10.10.1996	71.00	0.00%	2 485	35		+5.10%	0	0
23.8.1996	68.00	0.00%	0	0	71.00	+5.00%	3 053	43
17.4.1996	200.00	0.00%	0	0		+5.00%	0	0
18.3.1996	146.13	+9.99%	0	0		+5.00%	0	0
5.3.1996	99.82	0.00%	0	0		+5.00%	0	0
1.3.1996	90.75	0.00%	0	0		+5.00%	0	0
19.2.1996	79.87	+9.99%	2 396	30		+5.00%	0	0
15.2.1996	72.61	+9.99%	2 178	30		+5.00%	0	0
13.2.1996	66.01	0.00%	0	0		+5.00%	0	0
9.2.1996	73.31	0.00%	0	0		+5.00%	0	0
6.2.1996	73.31	0.00%	0	0		+5.00%	0	0
18.10.1995	80.00	0.00%	0	0		+5.00%	0	0
3.10.1995	92.38	-4.99%	0	0	85.00	+5.00%	595	7
7.8.1995	71.66	0.00%	0	0		+5.00%	0	0
26.7.1995	71.66	0.00%	0	0		+5.00%	0	0
21.8.1996	68.00	0.00%	952	14		+4.00%	0	0
26.2.1996	82.50	+10.00%	4 785	58	80.00	+4.00%	1 120	14
5.12.1996	140.00	+7.69%	9 380	67		+3.80%	0
5.9.1996	70.00	+1.44%	980	14		+3.00%	0	0
23.4.1996	220.00	0.00%	0	0		+3.00%	0	0
18.4.1996	220.00	+10.00%	28 380	129		+3.00%	0	0
5.4.1996	193.00	0.00%	0	0	129.00	+3.00%	1 806	14
29.3.1996	160.00	0.00%	0	0		+3.00%	0	0
20.3.1996	146.13	0.00%	0	0		+3.00%	0	0
23.2.1996	75.00	0.00%	0	0		+3.00%	0	0
23.1.1996	90.50	0.00%	0	0		+3.00%	0	0
13.6.1995	71.66	0.00%	0	0		+3.00%	0	0
13.4.1995	67.57	-499.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›