SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996	73.20	+3.09%	2 928	40		+23.86%	0	0
18.9.1998					55.00	+10.00%	3 850	70
21.8.1998					0.00	+10.00%	0	0
23.10.1996	80.52	0.00%	0	0	0.00	+10.00%	0	0
22.10.1996	80.52	0.00%	0	0	0.00	+10.00%	0	0
7.8.1996	60.01	0.00%	0	0		+10.00%	0	0
29.4.1996	178.20	-10.00%	0	0	202.00	+10.00%	2 828	14
26.4.1996	198.00	0.00%	0	0		+10.00%	0	0
25.4.1996	198.00	-10.00%	9 900	50		+10.00%	0	0
24.4.1996	220.00	0.00%	0	0		+10.00%	0	0
15.4.1996	200.00	0.00%	4 800	24		+10.00%	0	0
28.3.1996	160.00	-9.50%	112 000	700	121.00	+10.00%	847	7
26.3.1996	176.81	0.00%	0	0		+10.00%	0	0
24.10.1996	88.57	+9.99%	0	0	0.00	+9.91%	0	0
25.10.1996	88.57	0.00%	0	0	0.00	+9.77%	0	0
4.3.1997	62.69	0.00%	0	0		+9.75%	0
16.10.1996	71.00	0.00%	0	0		+9.72%	0	0
18.8.1998					0.00	+9.67%	0	0
30.12.1998					69.00	+9.52%	0	0
11.8.1998					0.00	+9.52%	0	0
28.12.1998					58.00	+9.43%	406	7
9.6.1997						+9.43%	0
21.12.1998					47.00	+9.30%	0	0
22.11.1996	130.00	0.00%	0	0		+9.28%	0
24.8.1998					0.00	+9.09%	0	0
10.10.1997						+9.09%	0
21.10.1996	80.52	+10.00%	0	0	0.00	+9.05%	0	0
4.9.1996	69.00	0.00%	0	0		+9.00%	0	0
24.5.1996	85.25	0.00%	0	0		+9.00%	0	0
25.3.1996	176.81	+9.99%	21 394	121		+9.00%	0	0
19.3.1996	146.13	0.00%	0	0		+9.00%	0	0
29.1.1996	81.45	-10.00%	0	0		+9.00%	0	0
19.6.1997						+8.89%	0
19.8.1998					0.00	+8.82%	0	0
31.12.1998					75.00	+8.69%	0	0
12.8.1998					0.00	+8.69%	0	0
29.12.1998					63.00	+8.62%	0	0
10.6.1997						+8.62%	0
17.11.1998					0.00	+8.57%	0	0
13.10.1997						+8.33%	0
23.12.1998					53.00	+8.16%	0	0
6.6.1997						+8.16%	0
20.8.1998					40.00	+8.10%	560	14
13.8.1998					0.00	+8.00%	0	0
23.11.1995	70.00	0.00%	980	14		+8.00%	0	0
29.10.1996	88.57	0.00%	0	0	160.00	+7.98%	3 311	21
2.12.1996	130.00	0.00%	0	0		+7.95%	0
30.10.1996	88.57	0.00%	0	0	0.00	+7.82%	0	0
14.10.1997						+7.69%	0
1.10.1997					21.00	+7.69%	1 680	80
26.8.1998					0.00	+7.52%	0	0
14.8.1998					0.00	+7.40%	0	0
15.10.1997						+7.14%	0
6.9.1996	70.00	0.00%	0	0		+7.00%	0	0
3.9.1996	69.00	0.00%	0	0	64.50	+7.00%	4 515	70
20.6.1996	63.36	0.00%	0	0	61.00	+7.00%	2 135	35
22.1.1996	90.50	+9.99%	1 267	14	72.50	+7.00%	2 030	28
17.8.1998					0.00	+6.89%	0	0
16.10.1997						+6.66%	0
27.6.1997					64.00	+6.66%	2 176	34
‹‹ First 20    Next 60 ›