SVÚOM PRAHA A. S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | ||||||||
10.4.1997 | 51.00 | +3.23% | 714 | 14 | 0.00% | 0 | ||||||||
9.4.1997 | 49.40 | -5.00% | 0 | 0 | +2.04% | 0 | ||||||||
8.4.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 62.69 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
3.3.1997 | 62.69 | -4.98% | 878 | 14 | 0.00% | 0 | ||||||||
28.2.1997 | 65.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 69.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 73.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 76.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 76.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 76.94 | -4.98% | 539 | 7 | -8.88% | 0 | ||||||||
20.2.1997 | 80.98 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
19.2.1997 | 80.98 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
18.2.1997 | 80.98 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
17.2.1997 | 80.98 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
14.2.1997 | 80.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 80.98 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
12.2.1997 | 80.98 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
11.2.1997 | 80.98 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
10.2.1997 | 80.98 | -4.99% | 1 134 | 14 | -9.43% | 0 | ||||||||
7.2.1997 | 85.24 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
6.2.1997 | 89.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 94.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 99.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 99.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 99.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 99.41 | -4.99% | 2 783 | 28 | 0 | 0 | ||||||||
29.1.1997 | 104.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 110.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 115.93 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
21.1.1997 | 115.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 115.93 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
23.12.1996 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 115.93 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
19.12.1996 | 115.93 | -9.99% | 812 | 7 | -2.68% | 0 | ||||||||
18.12.1996 | 128.81 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
17.12.1996 | 128.81 | 0.00% | 0 | 0 | -4.40% | 0 | ||||||||
4.4.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 52.00 | 0.00% | 728 | 14 | 0.00% | 0 | ||||||||
25.3.1997 | 52.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
21.3.1997 | 51.09 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
20.3.1997 | 53.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 53.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 53.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 51.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
29.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 143.12 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
9.12.1996 | 140.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
6.12.1996 | 140.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
5.12.1996 | 140.00 | +7.69% | 9 380 | 67 | +3.80% | 0 | ||||||||
4.12.1996 | 130.00 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
14.3.1997 | 53.77 | -4.98% | 753 | 14 | 0.00% | 0 | ||||||||
13.3.1997 | 56.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 56.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 56.59 | -4.98% | 792 | 14 | 0.00% | 0 | ||||||||
10.3.1997 | 59.56 | -4.99% | 2 085 | 35 | 0.00% | 0 | ||||||||
7.3.1997 | 62.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 62.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 73.20 | +3.09% | 2 928 | 40 | +23.86% | 0 | 0 | |||||||
16.10.1996 | 71.00 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
30.10.1996 | 88.57 | 0.00% | 0 | 0 | 0.00 | +7.82% | 0 | 0 | ||||||
14.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 71.00 | 0.00% | 2 485 | 35 | +5.10% | 0 | 0 | |||||||
25.10.1996 | 88.57 | 0.00% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
24.10.1996 | 88.57 | +9.99% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
23.10.1996 | 80.52 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
22.10.1996 | 80.52 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
21.10.1996 | 80.52 | +10.00% | 0 | 0 | 0.00 | +9.05% | 0 | 0 | ||||||
18.11.1996 | 142.61 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
20.11.1996 | 142.61 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
14.11.1996 | 142.61 | +9.99% | 2 567 | 18 | -1.21% | 0 | ||||||||
13.11.1996 | 129.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 129.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 129.65 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 117.87 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 107.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 107.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 107.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 97.42 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
2.12.1996 | 130.00 | 0.00% | 0 | 0 | +7.95% | 0 | ||||||||
29.11.1996 | 130.00 | 0.00% | 0 | 0 | -3.42% | 0 | ||||||||
27.11.1996 | 130.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
26.11.1996 | 130.00 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
25.11.1996 | 130.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
22.11.1996 | 130.00 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
4.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1996 | 70.00 | +1.44% | 980 | 14 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 70.00 | 0.00% | 0 | 0 | -6.49% | 0 | 0 | |||||||
20.9.1996 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 68.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.9.1996 | 69.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
30.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 69.00 | +1.47% | 483 | 7 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 68.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 63.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 63.36 | -10.00% | 1 267 | 20 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 70.40 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 78.22 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 68.00 | +1.96% | 952 | 14 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 66.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 63.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 60.50 | +0.81% | 424 | 7 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 60.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.01 | -1.63% | 2 100 | 35 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 61.01 | 0.00% | 3 417 | 56 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 61.01 | +1.66% | 122 | 2 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 60.01 | +5.22% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 57.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 63.36 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|