SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1996 | 78.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 78.22 | 0.00% | 0 | 0 | 72.00 | -10.00% | 504 | 7 | ||||||
21.6.1996 | 63.36 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 63.36 | 0.00% | 0 | 0 | 61.00 | +7.00% | 2 135 | 35 | ||||||
19.6.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 63.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 76.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 76.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 85.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.5.1996 | 144.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 129.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 116.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 116.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 105.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 68.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 1 386 | 21 | ||||||
26.8.1996 | 68.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 3 053 | 43 | ||||||
22.8.1996 | 68.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 890 | 28 | ||||||
21.8.1996 | 68.00 | 0.00% | 952 | 14 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
15.8.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 4 760 | 70 | ||||||
4.9.1996 | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 69.00 | 0.00% | 0 | 0 | 64.50 | +7.00% | 4 515 | 70 | ||||||
2.9.1996 | 69.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
30.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 73.20 | 0.00% | 0 | 0 | 91.70 | -6.28% | 642 | 7 | ||||||
9.8.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 60.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 82.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 72.61 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 504 | 49 | ||||||
13.3.1996 | 120.78 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 625 | 35 | ||||||
12.3.1996 | 120.78 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.3.1996 | 109.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 99.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 99.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 90.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 73.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 73.31 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
7.2.1996 | 73.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 73.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 73.31 | 0.00% | 0 | 0 | 71.50 | -5.00% | 501 | 7 | ||||||
2.2.1996 | 73.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 81.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 81.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 66.01 | 0.00% | 0 | 0 | 71.50 | -5.00% | 2 503 | 35 | ||||||
13.2.1996 | 66.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 90.50 | 0.00% | 0 | 0 | 69.00 | -1.00% | 966 | 14 | ||||||
25.1.1996 | 90.50 | 0.00% | 0 | 0 | 70.00 | -2.00% | 490 | 7 | ||||||
24.1.1996 | 90.50 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
23.1.1996 | 90.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 82.28 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
17.1.1996 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 176.81 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
26.3.1996 | 176.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 71.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 160.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 146.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 146.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 132.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 160.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 178.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 220.00 | 0.00% | 7 700 | 35 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 200.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 4 410 | 35 | ||||||
15.4.1996 | 200.00 | 0.00% | 4 800 | 24 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 193.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 715 | 14 | ||||||
9.4.1996 | 193.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 1 750 | 14 | ||||||
5.4.1996 | 193.00 | 0.00% | 0 | 0 | 129.00 | +3.00% | 1 806 | 14 | ||||||
20.3.1997 | 53.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 53.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 53.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 53.77 | 0.00% | 0 | 0 | 48.00 | +6.66% | 5 712 | 119 | ||||||
13.3.1997 | 56.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 56.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 76.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 76.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 62.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 62.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 62.69 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
4.3.1997 | 62.69 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
27.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 115.93 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
21.1.1997 | 115.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 115.93 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
23.12.1996 | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 115.93 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
8.4.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 52.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
4.4.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 52.00 | 0.00% | 728 | 14 | 0.00% | 0 | ||||||||
25.3.1997 | 52.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
22.5.1997 | 48.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
21.5.1997 | 48.00 | 0.00% | 336 | 7 | 0.00% | 0 | ||||||||
30.5.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 51.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
13.5.1997 | 51.00 | 0.00% | 0 | 0 | 47.30 | -4.44% | 331 | 7 | ||||||
12.5.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 51.00 | 0.00% | 0 | 0 | 49.50 | 0.00% | 1 040 | 21 | ||||||
5.5.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 51.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
29.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 51.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 715 | 35 | ||||||
25.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 51.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
23.4.1997 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
22.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | ||||||||
20.2.1997 | 80.98 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
19.2.1997 | 80.98 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
18.2.1997 | 80.98 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
17.2.1997 | 80.98 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
14.2.1997 | 80.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 80.98 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
12.2.1997 | 80.98 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
11.2.1997 | 80.98 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
18.12.1996 | 128.81 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
17.12.1996 | 128.81 | 0.00% | 0 | 0 | -4.40% | 0 | ||||||||
4.2.1997 | 99.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 99.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 99.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 142.61 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
19.11.1996 | 142.61 | 0.00% | 0 | 0 | 122.10 | -9.18% | 4 286 | 35 | ||||||
18.11.1996 | 142.61 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
15.11.1996 | 142.61 | 0.00% | 0 | 0 | 140.10 | -8.50% | 1 121 | 8 | ||||||
11.12.1996 | 140.00 | 0.00% | 0 | 0 | 143.20 | -1.24% | 1 432 | 10 | ||||||
10.12.1996 | 140.00 | 0.00% | 0 | 0 | 145.00 | +1.28% | 2 030 | 14 | ||||||
9.12.1996 | 140.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
6.12.1996 | 140.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
4.12.1996 | 130.00 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
3.12.1996 | 130.00 | 0.00% | 0 | 0 | 139.10 | +0.92% | 1 947 | 14 | ||||||
2.12.1996 | 130.00 | 0.00% | 0 | 0 | +7.95% | 0 | ||||||||
|