SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 56.59 | -4.98% | 792 | 14 | 0.00% | 0 | ||||||||
| 19.12.1996 | 115.93 | -9.99% | 812 | 7 | -2.68% | 0 | ||||||||
| 26.5.1997 | 46.00 | +0.87% | 874 | 19 | 0.00% | 0 | ||||||||
| 3.3.1997 | 62.69 | -4.98% | 878 | 14 | 0.00% | 0 | ||||||||
| 21.11.1996 | 130.00 | -8.84% | 910 | 7 | 113.70 | -9.30% | 4 766 | 42 | ||||||
| 30.5.1996 | 71.11 | -7.32% | 924 | 13 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 66.01 | -9.95% | 924 | 14 | 71.50 | -5.00% | 501 | 7 | ||||||
| 14.8.1996 | 68.00 | +1.96% | 952 | 14 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 68.00 | 0.00% | 952 | 14 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 68.00 | 0.00% | 952 | 14 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 68.00 | -2.85% | 952 | 14 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 70.00 | +1.44% | 980 | 14 | +3.00% | 0 | 0 | |||||||
| 20.9.1996 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 70.00 | 0.00% | 980 | 14 | +8.00% | 0 | 0 | |||||||
| 26.9.1996 | 71.00 | +1.42% | 994 | 14 | 70.00 | -2.77% | 980 | 14 | ||||||
| 3.10.1996 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 143.12 | +2.22% | 1 002 | 7 | 143.00 | -0.13% | 2 002 | 14 | ||||||
| 11.9.1995 | 72.00 | -3.48% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 72.00 | 0.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 72.00 | -4.76% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
