SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 66.01 | -9.95% | 924 | 14 | 71.50 | -5.00% | 501 | 7 | ||||||
5.2.1996 | 73.31 | 0.00% | 0 | 0 | 71.50 | -5.00% | 501 | 7 | ||||||
3.3.2000 | 36.00 | -10.00% | 504 | 14 | ||||||||||
20.3.2000 | 36.00 | 0.00% | 504 | 14 | ||||||||||
4.6.1996 | 78.22 | 0.00% | 0 | 0 | 72.00 | -10.00% | 504 | 7 | ||||||
27.4.2000 | 36.10 | 0.00% | 505 | 14 | ||||||||||
1.6.2000 | 36.10 | 0.00% | 505 | 14 | ||||||||||
25.4.1995 | 0 | 0 | 109.00 | +1.00% | 545 | 5 | ||||||||
16.6.1999 | 40.00 | 0.00% | 560 | 14 | ||||||||||
2.7.1999 | 40.00 | +8.10% | 560 | 14 | ||||||||||
20.8.1998 | 40.00 | +8.10% | 560 | 14 | ||||||||||
19.12.1995 | 84.50 | -1.00% | 592 | 7 | ||||||||||
18.12.1995 | 85.00 | 0.00% | 595 | 7 | ||||||||||
16.11.1995 | 67.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
3.10.1995 | 92.38 | -4.99% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||||
5.3.1997 | 62.69 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
18.10.1996 | 73.20 | 0.00% | 0 | 0 | 91.70 | -6.28% | 642 | 7 | ||||||
2.6.1997 | 47.00 | -4.08% | 658 | 14 | ||||||||||
17.6.1998 | 19.00 | -5.00% | 665 | 35 | ||||||||||
18.9.1997 | 19.00 | -9.52% | 665 | 35 | ||||||||||
|