SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2000					5.40	-8.47%	0	0
15.11.2000					5.90	-9.23%	0	0
14.11.2000					6.50	-9.72%	0	0
13.11.2000					7.20	-8.86%	0	0
10.11.2000					7.90	-9.19%	0	0
9.11.2000					8.70	-9.37%	0	0
8.11.2000					9.60	-9.43%	0	0
7.11.2000					10.60	-9.40%	0	0
6.11.2000					11.70	-9.30%	0	0
3.11.2000					12.90	-9.79%	0	0
2.11.2000					14.30	-9.49%	0	0
1.11.2000					15.80	-9.71%	0	0
31.10.2000					17.50	-4.89%	0	0
30.10.2000					18.40	-9.80%	0	0
27.10.2000					20.40	0.00%	0	0
26.10.2000					20.40	0.00%	0	0
25.10.2000					20.40	0.00%	0	0
24.10.2000					20.40	0.00%	0	0
23.10.2000					20.40	0.00%	0	0
20.10.2000					20.40	-9.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›