SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1996 | 61.01 | +1.66% | 122 | 2 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 70.00 | +4.47% | 280 | 4 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 80.00 | -4.06% | 320 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 72.00 | 0.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 130.00 | -8.84% | 910 | 7 | 113.70 | -9.30% | 4 766 | 42 | ||||||
20.5.1997 | 48.00 | +3.11% | 336 | 7 | 0.00% | 0 | ||||||||
21.5.1997 | 48.00 | 0.00% | 336 | 7 | 0.00% | 0 | ||||||||
12.12.1996 | 143.12 | +2.22% | 1 002 | 7 | 143.00 | -0.13% | 2 002 | 14 | ||||||
19.12.1996 | 115.93 | -9.99% | 812 | 7 | -2.68% | 0 | ||||||||
21.2.1997 | 76.94 | -4.98% | 539 | 7 | -8.88% | 0 | ||||||||
16.9.1996 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 69.00 | +1.47% | 483 | 7 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 60.50 | +0.81% | 424 | 7 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 66.00 | +5.82% | 462 | 7 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.00 | +0.78% | 560 | 7 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 87.50 | +4.99% | 613 | 7 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 64.20 | -498.00% | 449 | 7 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 71.11 | -7.32% | 924 | 13 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 56.59 | -4.98% | 792 | 14 | 0.00% | 0 | ||||||||
14.3.1997 | 53.77 | -4.98% | 753 | 14 | 0.00% | 0 | ||||||||
|