SVÚOM PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2000 | 3.70 | 0.00% | 4 | 1 | ||||||||||
25.6.1997 | 64.00 | 64 | 1 | |||||||||||
8.2.1996 | 73.31 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
7.4.1997 | 52.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
24.1.1996 | 90.50 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 316 | 4 | ||||||
25.4.1995 | 0 | 0 | 109.00 | +1.00% | 545 | 5 | ||||||||
7.10.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
8.4.1999 | 30.00 | 0.00% | 210 | 7 | ||||||||||
10.3.1999 | 36.00 | 0.00% | 252 | 7 | ||||||||||
11.2.2000 | 38.00 | -5.00% | 266 | 7 | ||||||||||
28.12.1998 | 58.00 | +9.43% | 406 | 7 | ||||||||||
18.11.1998 | 52.00 | -8.77% | 364 | 7 | ||||||||||
9.7.1998 | 20.00 | 0.00% | 140 | 7 | ||||||||||
5.6.1998 | 29.00 | -9.37% | 203 | 7 | ||||||||||
31.10.1997 | 30.50 | -4.68% | 214 | 7 | ||||||||||
3.10.1997 | 21.00 | 0.00% | 147 | 7 | ||||||||||
13.5.1997 | 51.00 | 0.00% | 0 | 0 | 47.30 | -4.44% | 331 | 7 | ||||||
18.10.1996 | 73.20 | 0.00% | 0 | 0 | 91.70 | -6.28% | 642 | 7 | ||||||
|