SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 65.70 | -1.20% | 1 248 | 19 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 130.00 | -759.00% | 1 300 | 10 | ||||||||||
| 4.3.1996 | 65.70 | -10.00% | 1 314 | 20 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 105.00 | 0.00% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 72.00 | +4.13% | 1 728 | 24 | 85.00 | +4.00% | 5 355 | 63 | ||||||
| 27.9.1995 | 70.00 | -1.51% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 71.08 | -4.99% | 1 848 | 26 | +5.00% | 0 | 0 | |||||||
| 7.7.1994 | 190.00 | 0.00% | 1 900 | 10 | ||||||||||
| 6.11.1995 | 81.00 | -4.70% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 130.00 | 0.00% | 1 950 | 15 | ||||||||||
| 10.10.1996 | 40.00 | 0.00% | 1 960 | 49 | +4.53% | 0 | 0 | |||||||
| 26.10.1995 | 85.00 | +3.03% | 2 040 | 24 | -1.00% | 0 | 0 | |||||||
| 27.6.1996 | 39.60 | -10.00% | 2 178 | 55 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 205.00 | 0.00% | 2 255 | 11 | ||||||||||
| 10.10.1995 | 71.66 | +4.99% | 2 293 | 32 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 73.00 | -8.40% | 2 847 | 39 | 101.00 | -6.00% | 30 300 | 300 | ||||||
| 11.9.1995 | 77.00 | +1.75% | 2 926 | 38 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 40.00 | +8.10% | 3 000 | 75 | 45.00 | +7.00% | 4 095 | 91 | ||||||
| 26.7.1994 | 200.00 | +632.00% | 3 000 | 15 | ||||||||||
| 23.9.1994 | 205.00 | 0.00% | 3 075 | 15 | ||||||||||
| ||||||||||||||
