SVUS HR.KRÁLOVÉ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SVUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 83.70 | -9.99% | 10 044 | 120 | -10.00% | 0 | 0 | |||||||
| 4.10.1994 | 205.00 | 0.00% | 9 840 | 48 | ||||||||||
| 2.10.1995 | 65.00 | -2.25% | 9 555 | 147 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 205.00 | 0.00% | 9 430 | 46 | ||||||||||
| 13.9.1994 | 205.00 | -969.00% | 9 225 | 45 | ||||||||||
| 11.1.1996 | 128.83 | +9.99% | 8 116 | 63 | +32.00% | 0 | 0 | |||||||
| 9.5.1996 | 41.00 | -2.38% | 7 749 | 189 | -25.00% | 0 | 0 | |||||||
| 19.2.1996 | 79.70 | -4.77% | 7 651 | 96 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 96.80 | +10.00% | 7 550 | 78 | +10.00% | 0 | 0 | |||||||
| 11.10.1995 | 75.00 | +4.66% | 7 500 | 100 | 78.00 | -4.00% | 4 380 | 58 | ||||||
| 16.11.1995 | 80.00 | +8.10% | 6 960 | 87 | +9.00% | 0 | 0 | |||||||
| 8.2.1995 | 94.30 | -499.00% | 6 790 | 72 | 0.00% | 0 | 0 | |||||||
| 21.3.1994 | 130.50 | -1 000.00% | 6 525 | 50 | ||||||||||
| 4.11.1996 | 40.00 | 0.00% | 6 240 | 156 | 0.00% | 0 | ||||||||
| 25.4.1996 | 42.00 | +2.43% | 6 048 | 144 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 40.00 | -9.09% | 6 000 | 150 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 59.13 | -10.00% | 5 676 | 96 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 41.00 | 0.00% | 5 330 | 130 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 105.00 | +500.00% | 5 040 | 48 | 85.50 | +1.00% | 2 052 | 24 | ||||||
| 12.12.1996 | 83.77 | +9.99% | 5 026 | 60 | -0.16% | 0 | ||||||||
| ||||||||||||||
