SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 41.00 | 0.00% | 0 | 0 | 40.10 | -5.00% | 1 203 | 30 | ||||||
| 22.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| 28.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 394 | 34 | ||||||
| 4.9.1996 | 41.00 | 0.00% | 0 | 0 | 43.60 | -1.00% | 1 464 | 34 | ||||||
| 12.9.1995 | 77.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 716 | 24 | ||||||
| 29.5.1996 | 41.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 1 896 | 48 | ||||||
| 9.5.1995 | 73.50 | +500.00% | 0 | 0 | 79.00 | 0.00% | 1 896 | 24 | ||||||
| 13.4.1995 | 0 | 0 | 80.50 | +5.00% | 1 932 | 24 | ||||||||
| 14.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 968 | 48 | ||||||
| 31.3.1995 | 105.00 | +500.00% | 5 040 | 48 | 85.50 | +1.00% | 2 052 | 24 | ||||||
| 12.5.1995 | 85.07 | +499.00% | 0 | 0 | 86.00 | +5.00% | 2 064 | 24 | ||||||
| 25.10.1996 | 40.00 | 0.00% | 0 | 0 | 42.10 | -2.99% | 2 147 | 51 | ||||||
| 27.10.1995 | 85.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
| 18.9.1995 | 80.65 | -4.99% | 0 | 0 | 70.30 | -4.00% | 2 179 | 31 | ||||||
| 10.5.1995 | 77.17 | +499.00% | 0 | 0 | 81.00 | +3.00% | 2 430 | 30 | ||||||
| 19.4.1995 | 0 | 0 | 96.00 | 0.00% | 2 496 | 26 | ||||||||
| 21.10.1996 | 40.00 | 0.00% | 0 | 0 | 43.80 | 0.00% | 2 847 | 65 | ||||||
| 30.8.1995 | 62.42 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 847 | 39 | ||||||
| 20.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 952 | 72 | ||||||
| 4.7.1996 | 39.20 | +9.98% | 510 | 13 | 40.00 | -5.00% | 3 000 | 75 | ||||||
| ||||||||||||||
