SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1994 | 205.00 | 0.00% | 3 075 | 15 | ||||||||||
| 26.7.1994 | 200.00 | +632.00% | 3 000 | 15 | ||||||||||
| 23.6.1995 | 65.70 | -1.20% | 1 248 | 19 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 65.70 | -10.00% | 1 314 | 20 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 205.00 | 0.00% | 4 100 | 20 | ||||||||||
| 6.11.1995 | 81.00 | -4.70% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 42.00 | 0.00% | 1 008 | 24 | -4.00% | 0 | 0 | |||||||
| 6.5.1996 | 42.00 | 0.00% | 1 008 | 24 | +4.00% | 0 | 0 | |||||||
| 16.5.1996 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 43.00 | +7.50% | 1 032 | 24 | +11.55% | 0 | ||||||||
| 30.9.1996 | 40.00 | +8.40% | 960 | 24 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 85.00 | +3.03% | 2 040 | 24 | -1.00% | 0 | 0 | |||||||
| 8.6.1995 | 72.00 | +4.13% | 1 728 | 24 | 85.00 | +4.00% | 5 355 | 63 | ||||||
| 24.10.1994 | 130.00 | -443.00% | 3 120 | 24 | ||||||||||
| 28.9.1994 | 205.00 | 0.00% | 4 920 | 24 | ||||||||||
| 19.9.1994 | 205.00 | 0.00% | 4 920 | 24 | ||||||||||
| 28.6.1994 | 190.00 | -185.00% | 4 560 | 24 | ||||||||||
| 5.4.1994 | 140.69 | +1 000.00% | 3 377 | 24 | ||||||||||
| 10.3.1994 | 145.00 | -659.00% | 3 480 | 24 | ||||||||||
| 27.9.1995 | 70.00 | -1.51% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
