SVUS HR.KRÁLOVÉ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SVUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1996 | 40.00 | 0.00% | 0 | 0 | 42.10 | -2.99% | 2 147 | 51 | ||||||
| 29.5.1996 | 41.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 1 896 | 48 | ||||||
| 14.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 968 | 48 | ||||||
| 28.11.1995 | 88.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 5 904 | 48 | ||||||
| 16.10.1995 | 75.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 3 792 | 48 | ||||||
| 25.9.1995 | 74.82 | -4.99% | 15 338 | 205 | 69.50 | -5.00% | 3 336 | 48 | ||||||
| 28.7.1995 | 65.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 504 | 48 | ||||||
| 15.2.1995 | 122.00 | -3.00% | 5 856 | 48 | ||||||||||
| 17.10.1995 | 75.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 3 588 | 46 | ||||||
| 30.8.1995 | 62.42 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 847 | 39 | ||||||
| 4.9.1996 | 41.00 | 0.00% | 0 | 0 | 43.60 | -1.00% | 1 464 | 34 | ||||||
| 28.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 394 | 34 | ||||||
| 18.9.1995 | 80.65 | -4.99% | 0 | 0 | 70.30 | -4.00% | 2 179 | 31 | ||||||
| 24.7.1996 | 41.00 | 0.00% | 0 | 0 | 40.10 | -5.00% | 1 203 | 30 | ||||||
| 22.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| 27.10.1995 | 85.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
| 10.5.1995 | 77.17 | +499.00% | 0 | 0 | 81.00 | +3.00% | 2 430 | 30 | ||||||
| 19.4.1995 | 0 | 0 | 96.00 | 0.00% | 2 496 | 26 | ||||||||
| 12.11.1996 | 40.00 | 0.00% | 0 | 0 | 26.50 | -1.85% | 636 | 24 | ||||||
| 28.8.1996 | 41.00 | 0.00% | 0 | 0 | 41.80 | -4.00% | 1 003 | 24 | ||||||
| ||||||||||||||
