SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	89.82	-499.00%	0	0		0.00%	0	0
25.4.1995	94.54	-499.00%	0	0		0.00%	0	0
24.4.1995	99.51	-499.00%	0	0		0.00%	0	0
21.4.1995	104.74	-499.00%	0	0		-8.00%	0	0
9.2.1995	89.59	-499.00%	4 300	48		0.00%	0	0
8.2.1995	94.30	-499.00%	6 790	72		0.00%	0	0
7.2.1995	99.26	-499.00%	4 764	48		0.00%	0	0
6.2.1995	104.48	-499.00%	0	0		0.00%	0	0
3.2.1995	109.97	-499.00%	0	0		+3.00%	0	0
2.2.1995	115.75	-499.00%	0	0		0.00%	0	0
1.2.1995	121.84	-499.00%	0	0		-8.00%	0	0
21.10.1994	136.04	-499.00%	0	0
20.10.1994	143.19	-499.00%	0	0
18.10.1994	150.72	-499.00%	0	0
17.10.1994	158.65	-499.00%	0	0
12.10.1994	166.99	-499.00%	0	0
11.10.1994	175.77	-499.00%	0	0
10.10.1994	185.02	-499.00%	0	0
31.5.1995	69.14	-498.00%	10 233	148		0.00%	0	0
30.5.1995	72.77	-498.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›