SVUS HR.KRÁLOVÉ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SVUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1995 | 75.00 | -2.11% | 18 000 | 240 | ||||||||||
25.9.1995 | 74.82 | -4.99% | 15 338 | 205 | 69.50 | -5.00% | 3 336 | 48 | ||||||
19.4.1994 | 150.00 | +595.00% | 28 500 | 190 | ||||||||||
9.5.1996 | 41.00 | -2.38% | 7 749 | 189 | -25.00% | 0 | 0 | |||||||
2.11.1995 | 85.00 | +4.93% | 15 130 | 178 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 72.90 | -10.00% | 12 685 | 174 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 70.00 | -2.77% | 11 760 | 168 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 135.00 | +384.00% | 22 545 | 167 | ||||||||||
4.11.1996 | 40.00 | 0.00% | 6 240 | 156 | 0.00% | 0 | ||||||||
4.12.1995 | 106.48 | +10.00% | 16 611 | 156 | 128.00 | -10.00% | 768 | 6 | ||||||
20.6.1996 | 40.00 | -9.09% | 6 000 | 150 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 69.14 | -498.00% | 10 233 | 148 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 81.00 | -4.70% | 11 907 | 147 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 65.00 | -2.25% | 9 555 | 147 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 42.00 | +2.43% | 6 048 | 144 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 82.50 | +10.00% | 11 798 | 143 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 41.00 | 0.00% | 5 330 | 130 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 36.90 | -10.00% | 4 428 | 120 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 83.70 | -9.99% | 10 044 | 120 | -10.00% | 0 | 0 | |||||||
15.8.1994 | 210.00 | +243.00% | 24 570 | 117 | ||||||||||
|