SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1994 | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 188.10 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 193.60 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 141.57 | +1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 128.70 | +1 000.00% | 4 376 | 34 | ||||||||||
5.4.1994 | 140.69 | +1 000.00% | 3 377 | 24 | ||||||||||
22.2.1994 | 141.13 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 127.90 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 116.28 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 155.24 | +999.00% | 0 | 0 | ||||||||||
17.2.1994 | 128.30 | +999.00% | 0 | 0 | ||||||||||
29.8.1994 | 254.00 | +995.00% | 0 | 0 | ||||||||||
30.8.1994 | 279.00 | +984.00% | 0 | 0 | ||||||||||
26.7.1994 | 200.00 | +632.00% | 3 000 | 15 | ||||||||||
19.4.1994 | 150.00 | +595.00% | 28 500 | 190 | ||||||||||
9.5.1995 | 73.50 | +500.00% | 0 | 0 | 79.00 | 0.00% | 1 896 | 24 | ||||||
11.4.1995 | 110.25 | +500.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 105.00 | +500.00% | 5 040 | 48 | 85.50 | +1.00% | 2 052 | 24 | ||||||
|