SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	46.00	-8.00%	414	9		0.00%	0	0
1.4.1996	55.55	-6.05%	833	15		0.00%	0	0
26.3.1997	120.65	-5.00%	0	0
29.9.1995	66.50	-5.00%	0	0		0.00%	0	0
22.6.1995	66.50	-5.00%	998	15		0.00%	0	0
8.9.1995	75.67	-4.99%	757	10		0.00%	0	0
23.8.1995	62.42	-4.99%	936	15	69.50	-5.00%	695	10
26.9.1995	71.08	-4.99%	1 848	26		+5.00%	0	0
25.9.1995	74.82	-4.99%	15 338	205	69.50	-5.00%	3 336	48
19.9.1995	76.62	-4.99%	0	0	70.00	0.00%	560	8
18.9.1995	80.65	-4.99%	0	0	70.30	-4.00%	2 179	31
15.4.1997	61.97	-4.99%	0	0
14.4.1997	65.23	-4.99%	0	0
11.4.1997	68.66	-4.99%	0	0
10.4.1997	72.27	-4.99%	0	0
9.4.1997	76.07	-4.99%	0	0
8.4.1997	80.07	-4.99%	0	0
7.4.1997	84.28	-4.99%	0	0
4.4.1997	88.71	-4.99%	0	0
3.4.1997	93.37	-4.99%	0	0
2.4.1997	98.28	-4.99%	0	0
1.4.1997	103.45	-4.99%	0	0
28.3.1997	108.89	-4.99%	0	0
27.3.1997	114.62	-4.99%	229	2
12.5.1997	47.98	-4.99%	0	0
17.4.1997	55.94	-4.99%	0	0
16.4.1997	58.88	-4.98%	0	0
13.5.1997	45.59	-4.98%	0	0
9.5.1997	50.50	-4.98%	0	0
7.5.1997	53.15	-4.98%	0	0
28.5.1997	37.16	-4.98%	0	0
27.5.1997	39.11	-4.98%	0	0
26.5.1997	41.16	-4.98%	0	0
14.5.1997	43.32	-4.97%	433	10
29.5.1997	35.31	-4.97%	1 165	33
19.2.1996	79.70	-4.77%	7 651	96		-2.00%	0	0
6.11.1995	81.00	-4.70%	1 944	24		0.00%	0	0
30.10.1995	81.00	-4.70%	11 907	147		0.00%	0	0
15.6.1995	70.00	-2.77%	11 760	168		0.00%	0	0
9.5.1996	41.00	-2.38%	7 749	189		-25.00%	0	0
2.10.1995	65.00	-2.25%	9 555	147		0.00%	0	0
21.9.1995	75.00	-2.11%	18 000	240
25.3.1997	127.00	-2.00%	508	4
27.9.1995	70.00	-1.51%	1 820	26		0.00%	0	0
23.6.1995	65.70	-1.20%	1 248	19		0.00%	0	0
22.4.1996	41.00	-0.96%	451	11		0.00%	0	0
19.4.1996	41.40	0.00%	0	0		-3.00%	0	0
17.4.1996	46.00	0.00%	0	0		0.00%	0	0
16.4.1996	46.00	0.00%	0	0		0.00%	0	0
28.6.1996	39.60	0.00%	0	0		+2.00%	0	0
24.4.1996	41.00	0.00%	0	0		0.00%	0	0
23.4.1996	41.00	0.00%	0	0		0.00%	0	0
29.3.1996	59.13	0.00%	0	0		0.00%	0	0
28.3.1996	59.13	0.00%	0	0		0.00%	0	0
27.3.1996	59.13	0.00%	0	0		-10.00%	0	0
26.3.1996	59.13	0.00%	0	0		0.00%	0	0
10.4.1996	55.55	0.00%	0	0		0.00%	0	0
9.4.1996	55.55	0.00%	0	0		0.00%	0	0
5.4.1996	55.55	0.00%	0	0		0.00%	0	0
4.4.1996	55.55	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›