SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	84.89	+4.99%	0	0		0.00%	0	0
10.10.1995	71.66	+4.99%	2 293	32		0.00%	0	0
4.9.1995	68.81	+4.98%	0	0		0.00%	0	0
2.11.1995	85.00	+4.93%	15 130	178		0.00%	0	0
11.10.1995	75.00	+4.66%	7 500	100	78.00	-4.00%	4 380	58
8.6.1995	72.00	+4.13%	1 728	24	85.00	+4.00%	5 355	63
26.10.1995	85.00	+3.03%	2 040	24		-1.00%	0	0
22.7.1996	41.00	+2.50%	3 198	78		0.00%	0	0
25.4.1996	42.00	+2.43%	6 048	144		0.00%	0	0
11.7.1996	40.00	+2.04%	3 480	87		0.00%	0	0
11.9.1995	77.00	+1.75%	2 926	38		0.00%	0	0
13.11.1995	74.00	+1.50%	3 182	43	79.00	0.00%	1 185	15
10.11.1995	72.90	0.00%	0	0		+10.00%	0	0
8.11.1995	81.00	0.00%	0	0		0.00%	0	0
7.11.1995	81.00	0.00%	0	0		0.00%	0	0
1.11.1995	81.00	0.00%	0	0		0.00%	0	0
31.10.1995	81.00	0.00%	0	0		0.00%	0	0
25.10.1995	82.50	0.00%	0	0		-10.00%	0	0
24.10.1995	82.50	0.00%	0	0
23.10.1995	82.50	0.00%	0	0
20.10.1995	82.50	0.00%	0	0		0.00%	0	0
18.10.1995	75.00	0.00%	0	0		+4.00%	0	0
17.10.1995	75.00	0.00%	0	0	78.00	-1.00%	3 588	46
16.10.1995	75.00	0.00%	0	0	79.00	+5.00%	3 792	48
13.10.1995	75.00	0.00%	0	0		0.00%	0	0
12.10.1995	75.00	0.00%	0	0		0.00%	0	0
9.10.1995	68.25	0.00%	0	0		0.00%	0	0
3.11.1995	85.00	0.00%	0	0		0.00%	0	0
27.10.1995	85.00	0.00%	0	0	72.00	0.00%	2 160	30
5.10.1995	65.00	0.00%	0	0	78.50	+8.00%	942	12
4.10.1995	65.00	0.00%	0	0		0.00%	0	0
3.10.1995	65.00	0.00%	0	0		0.00%	0	0
20.9.1995	76.62	0.00%	0	0
28.9.1995	70.00	0.00%	0	0	73.00	0.00%	1 095	15
15.11.1995	74.00	0.00%	0	0		+9.00%	0	0
14.11.1995	74.00	0.00%	0	0	79.00	0.00%	1 185	15
29.11.1995	88.00	0.00%	0	0		+10.00%	0	0
28.11.1995	88.00	0.00%	0	0	123.00	0.00%	5 904	48
24.11.1995	80.00	0.00%	0	0		+10.00%	0	0
23.11.1995	80.00	0.00%	3 840	48		+10.00%	0	0
22.11.1995	80.00	0.00%	0	0	93.00	+21.00%	13 020	140
21.11.1995	80.00	0.00%	0	0		-32.00%	0	0
20.11.1995	80.00	0.00%	1 200	15		+10.00%	0	0
17.11.1995	80.00	0.00%	0	0		+10.00%	0	0
10.1.1996	117.12	0.00%	0	0		-5.00%	0	0
9.1.1996	117.12	0.00%	0	0	142.50	-5.00%	3 420	24
8.1.1996	117.12	0.00%	0	0
15.12.1995	117.12	0.00%	0	0	147.50	-2.00%	17 700	120
12.1.1996	128.83	0.00%	0	0		+12.00%	0	0
1.12.1995	96.80	0.00%	0	0	142.00	-4.00%	7 384	52
13.12.1995	106.48	0.00%	0	0		+6.00%	0	0
12.12.1995	106.48	0.00%	0	0		0.00%	0	0
11.12.1995	106.48	0.00%	0	0	142.00	0.00%	3 408	24
8.12.1995	106.48	0.00%	0	0		0.00%	0	0
7.12.1995	106.48	0.00%	0	0	142.00	+3.00%	852	6
6.12.1995	106.48	0.00%	0	0	142.00	-3.00%	123 936	896
5.12.1995	106.48	0.00%	0	0		+11.00%	0	0
14.2.1996	92.99	0.00%	0	0		0.00%	0	0
13.2.1996	92.99	0.00%	0	0		-10.00%	0	0
9.2.1996	103.32	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›