SVUS HR.KRÁLOVÉ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SVUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 35.31 | -4.97% | 1 165 | 33 | ||||||||||
30.5.1997 | 35.31 | 0.00% | 0 | 0 | ||||||||||
3.7.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 35.64 | -10.00% | 0 | 0 | 42.00 | -3.00% | 4 200 | 100 | ||||||
27.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 36.90 | -10.00% | 4 428 | 120 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 37.00 | 0.00% | 3 996 | 108 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 37.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 008 | 24 | ||||||
4.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 37.00 | 0.00% | 444 | 12 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
30.5.1996 | 37.00 | -9.75% | 370 | 10 | +6.00% | 0 | 0 | |||||||
28.5.1997 | 37.16 | -4.98% | 0 | 0 | ||||||||||
27.5.1997 | 39.11 | -4.98% | 0 | 0 | ||||||||||
10.7.1996 | 39.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 39.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 39.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 39.20 | +9.98% | 510 | 13 | 40.00 | -5.00% | 3 000 | 75 | ||||||
28.6.1996 | 39.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 39.60 | -10.00% | 2 178 | 55 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 40.00 | 0.00% | 0 | 0 | +54.55% | 0 | ||||||||
14.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
12.11.1996 | 40.00 | 0.00% | 0 | 0 | 26.50 | -1.85% | 636 | 24 | ||||||
11.11.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 40.00 | 0.00% | 6 240 | 156 | 0.00% | 0 | ||||||||
1.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
25.10.1996 | 40.00 | 0.00% | 0 | 0 | 42.10 | -2.99% | 2 147 | 51 | ||||||
24.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||||
23.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||||
22.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
21.10.1996 | 40.00 | 0.00% | 0 | 0 | 43.80 | 0.00% | 2 847 | 65 | ||||||
18.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|