SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	70.00	+69.00%	210	3		0.00%	0	0
11.4.1995	110.25	+500.00%	331	3		0.00%	0	0
30.5.1996	37.00	-9.75%	370	10		+6.00%	0	0
18.1.1996	127.54	-9.99%	383	3		-5.00%	0	0
7.11.1994	130.00	0.00%	390	3
15.4.1996	46.00	-8.00%	414	9		0.00%	0	0
3.6.1996	37.00	0.00%	444	12		+5.00%	0	0
22.4.1996	41.00	-0.96%	451	11		0.00%	0	0
4.7.1996	39.20	+9.98%	510	13	40.00	-5.00%	3 000	75
8.11.1994	130.00	0.00%	650	5
8.9.1995	75.67	-4.99%	757	10		0.00%	0	0
1.4.1996	55.55	-6.05%	833	15		0.00%	0	0
23.8.1995	62.42	-4.99%	936	15	69.50	-5.00%	695	10
30.9.1996	40.00	+8.40%	960	24		0.00%	0	0
16.5.1996	41.00	0.00%	984	24		0.00%	0	0
22.6.1995	66.50	-5.00%	998	15		0.00%	0	0
2.5.1996	42.00	0.00%	1 008	24		-4.00%	0	0
6.5.1996	42.00	0.00%	1 008	24		+4.00%	0	0
18.11.1996	43.00	+7.50%	1 032	24		+11.55%	0
20.11.1995	80.00	0.00%	1 200	15		+10.00%	0	0
23.6.1995	65.70	-1.20%	1 248	19		0.00%	0	0
7.4.1994	130.00	-759.00%	1 300	10
4.3.1996	65.70	-10.00%	1 314	20		0.00%	0	0
5.4.1995	105.00	0.00%	1 575	15		0.00%	0	0
8.6.1995	72.00	+4.13%	1 728	24	85.00	+4.00%	5 355	63
27.9.1995	70.00	-1.51%	1 820	26		0.00%	0	0
26.9.1995	71.08	-4.99%	1 848	26		+5.00%	0	0
7.7.1994	190.00	0.00%	1 900	10
6.11.1995	81.00	-4.70%	1 944	24		0.00%	0	0
9.11.1994	130.00	0.00%	1 950	15
10.10.1996	40.00	0.00%	1 960	49		+4.53%	0	0
26.10.1995	85.00	+3.03%	2 040	24		-1.00%	0	0
27.6.1996	39.60	-10.00%	2 178	55		0.00%	0	0
29.9.1994	205.00	0.00%	2 255	11
10.10.1995	71.66	+4.99%	2 293	32		0.00%	0	0
26.2.1996	73.00	-8.40%	2 847	39	101.00	-6.00%	30 300	300
11.9.1995	77.00	+1.75%	2 926	38		0.00%	0	0
10.6.1996	40.00	+8.10%	3 000	75	45.00	+7.00%	4 095	91
26.7.1994	200.00	+632.00%	3 000	15
23.9.1994	205.00	0.00%	3 075	15
24.10.1994	130.00	-443.00%	3 120	24
13.11.1995	74.00	+1.50%	3 182	43	79.00	0.00%	1 185	15
22.7.1996	41.00	+2.50%	3 198	78		0.00%	0	0
6.10.1995	68.25	+5.00%	3 276	48		0.00%	0	0
5.4.1994	140.69	+1 000.00%	3 377	24
11.7.1996	40.00	+2.04%	3 480	87		0.00%	0	0
10.3.1994	145.00	-659.00%	3 480	24
18.4.1996	41.40	-10.00%	3 519	85		+1.00%	0	0
23.11.1995	80.00	0.00%	3 840	48		+10.00%	0	0
6.6.1996	37.00	0.00%	3 996	108		0.00%	0	0
1.8.1994	205.00	0.00%	4 100	20
9.2.1995	89.59	-499.00%	4 300	48		0.00%	0	0
14.4.1994	128.70	+1 000.00%	4 376	34
5.9.1996	36.90	-10.00%	4 428	120		+1.00%	0	0
28.6.1994	190.00	-185.00%	4 560	24
7.2.1995	99.26	-499.00%	4 764	48		0.00%	0	0
28.9.1994	205.00	0.00%	4 920	24
19.9.1994	205.00	0.00%	4 920	24
12.12.1996	83.77	+9.99%	5 026	60		-0.16%	0
31.3.1995	105.00	+500.00%	5 040	48	85.50	+1.00%	2 052	24
‹‹ First 20    Next 60 ›