SVUS HR.KRÁLOVÉ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SVUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1995 | 75.00 | -2.11% | 18 000 | 240 | ||||||||||
25.9.1995 | 74.82 | -4.99% | 15 338 | 205 | 69.50 | -5.00% | 3 336 | 48 | ||||||
19.4.1994 | 150.00 | +595.00% | 28 500 | 190 | ||||||||||
9.5.1996 | 41.00 | -2.38% | 7 749 | 189 | -25.00% | 0 | 0 | |||||||
2.11.1995 | 85.00 | +4.93% | 15 130 | 178 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 72.90 | -10.00% | 12 685 | 174 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 70.00 | -2.77% | 11 760 | 168 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 135.00 | +384.00% | 22 545 | 167 | ||||||||||
4.11.1996 | 40.00 | 0.00% | 6 240 | 156 | 0.00% | 0 | ||||||||
4.12.1995 | 106.48 | +10.00% | 16 611 | 156 | 128.00 | -10.00% | 768 | 6 | ||||||
20.6.1996 | 40.00 | -9.09% | 6 000 | 150 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 69.14 | -498.00% | 10 233 | 148 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 81.00 | -4.70% | 11 907 | 147 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 65.00 | -2.25% | 9 555 | 147 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 42.00 | +2.43% | 6 048 | 144 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 82.50 | +10.00% | 11 798 | 143 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 41.00 | 0.00% | 5 330 | 130 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 36.90 | -10.00% | 4 428 | 120 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 83.70 | -9.99% | 10 044 | 120 | -10.00% | 0 | 0 | |||||||
15.8.1994 | 210.00 | +243.00% | 24 570 | 117 | ||||||||||
6.6.1996 | 37.00 | 0.00% | 3 996 | 108 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 100.00 | +125.00% | 10 800 | 108 | ||||||||||
11.10.1995 | 75.00 | +4.66% | 7 500 | 100 | 78.00 | -4.00% | 4 380 | 58 | ||||||
6.10.1994 | 205.00 | 0.00% | 20 500 | 100 | ||||||||||
27.10.1994 | 130.00 | 0.00% | 12 740 | 98 | ||||||||||
25.3.1996 | 59.13 | -10.00% | 5 676 | 96 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 79.70 | -4.77% | 7 651 | 96 | -2.00% | 0 | 0 | |||||||
11.7.1996 | 40.00 | +2.04% | 3 480 | 87 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | +8.10% | 6 960 | 87 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 41.40 | -10.00% | 3 519 | 85 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 41.00 | +2.50% | 3 198 | 78 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 96.80 | +10.00% | 7 550 | 78 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 40.00 | +8.10% | 3 000 | 75 | 45.00 | +7.00% | 4 095 | 91 | ||||||
8.2.1995 | 94.30 | -499.00% | 6 790 | 72 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 160.00 | -303.00% | 11 520 | 72 | ||||||||||
18.7.1994 | 190.00 | 0.00% | 13 490 | 71 | ||||||||||
11.1.1996 | 128.83 | +9.99% | 8 116 | 63 | +32.00% | 0 | 0 | |||||||
12.12.1996 | 83.77 | +9.99% | 5 026 | 60 | -0.16% | 0 | ||||||||
27.6.1996 | 39.60 | -10.00% | 2 178 | 55 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 205.00 | +250.00% | 11 275 | 55 | ||||||||||
5.10.1994 | 205.00 | 0.00% | 10 660 | 52 | ||||||||||
21.3.1994 | 130.50 | -1 000.00% | 6 525 | 50 | ||||||||||
10.10.1996 | 40.00 | 0.00% | 1 960 | 49 | +4.53% | 0 | 0 | |||||||
15.9.1994 | 205.00 | 0.00% | 10 045 | 49 | ||||||||||
23.11.1995 | 80.00 | 0.00% | 3 840 | 48 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 68.25 | +5.00% | 3 276 | 48 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 105.00 | +500.00% | 5 040 | 48 | 85.50 | +1.00% | 2 052 | 24 | ||||||
9.2.1995 | 89.59 | -499.00% | 4 300 | 48 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 99.26 | -499.00% | 4 764 | 48 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 205.00 | 0.00% | 9 840 | 48 | ||||||||||
27.9.1994 | 205.00 | 0.00% | 9 430 | 46 | ||||||||||
13.9.1994 | 205.00 | -969.00% | 9 225 | 45 | ||||||||||
13.11.1995 | 74.00 | +1.50% | 3 182 | 43 | 79.00 | 0.00% | 1 185 | 15 | ||||||
26.2.1996 | 73.00 | -8.40% | 2 847 | 39 | 101.00 | -6.00% | 30 300 | 300 | ||||||
11.9.1995 | 77.00 | +1.75% | 2 926 | 38 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 128.70 | +1 000.00% | 4 376 | 34 | ||||||||||
29.5.1997 | 35.31 | -4.97% | 1 165 | 33 | ||||||||||
10.10.1995 | 71.66 | +4.99% | 2 293 | 32 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 70.00 | -1.51% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 71.08 | -4.99% | 1 848 | 26 | +5.00% | 0 | 0 | |||||||
|