SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1994 | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 188.10 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 193.60 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 141.57 | +1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 128.70 | +1 000.00% | 4 376 | 34 | ||||||||||
5.4.1994 | 140.69 | +1 000.00% | 3 377 | 24 | ||||||||||
22.2.1994 | 141.13 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 127.90 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 116.28 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 155.24 | +999.00% | 0 | 0 | ||||||||||
17.2.1994 | 128.30 | +999.00% | 0 | 0 | ||||||||||
29.8.1994 | 254.00 | +995.00% | 0 | 0 | ||||||||||
30.8.1994 | 279.00 | +984.00% | 0 | 0 | ||||||||||
26.7.1994 | 200.00 | +632.00% | 3 000 | 15 | ||||||||||
19.4.1994 | 150.00 | +595.00% | 28 500 | 190 | ||||||||||
9.5.1995 | 73.50 | +500.00% | 0 | 0 | 79.00 | 0.00% | 1 896 | 24 | ||||||
11.4.1995 | 110.25 | +500.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 105.00 | +500.00% | 5 040 | 48 | 85.50 | +1.00% | 2 052 | 24 | ||||||
15.5.1995 | 89.32 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.5.1995 | 85.07 | +499.00% | 0 | 0 | 86.00 | +5.00% | 2 064 | 24 | ||||||
10.5.1995 | 77.17 | +499.00% | 0 | 0 | 81.00 | +3.00% | 2 430 | 30 | ||||||
10.3.1995 | 98.76 | +499.00% | 0 | 0 | ||||||||||
11.5.1995 | 81.02 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.3.1995 | 94.06 | +498.00% | 0 | 0 | ||||||||||
13.12.1994 | 135.00 | +384.00% | 22 545 | 167 | ||||||||||
28.7.1994 | 205.00 | +250.00% | 11 275 | 55 | ||||||||||
15.8.1994 | 210.00 | +243.00% | 24 570 | 117 | ||||||||||
14.3.1995 | 100.00 | +125.00% | 10 800 | 108 | ||||||||||
5.5.1995 | 70.00 | +69.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 47.30 | +10.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.11.1996 | 52.03 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
24.6.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 106.48 | +10.00% | 16 611 | 156 | 128.00 | -10.00% | 768 | 6 | ||||||
30.11.1995 | 96.80 | +10.00% | 7 550 | 78 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 88.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 82.50 | +10.00% | 11 798 | 143 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 92.14 | +9.99% | 0 | 0 | -2.44% | 0 | ||||||||
12.12.1996 | 83.77 | +9.99% | 5 026 | 60 | -0.16% | 0 | ||||||||
9.12.1996 | 76.16 | +9.99% | 0 | 0 | -1.61% | 0 | ||||||||
5.12.1996 | 69.24 | +9.99% | 0 | 0 | +9.27% | 0 | ||||||||
2.12.1996 | 62.95 | +9.99% | 0 | 0 | +9.45% | 0 | ||||||||
28.11.1996 | 57.23 | +9.99% | 0 | 0 | +9.67% | 0 | ||||||||
15.1.1996 | 141.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 128.83 | +9.99% | 8 116 | 63 | +32.00% | 0 | 0 | |||||||
14.12.1995 | 117.12 | +9.99% | 0 | 0 | 150.00 | 0.00% | 23 376 | 156 | ||||||
4.7.1996 | 39.20 | +9.98% | 510 | 13 | 40.00 | -5.00% | 3 000 | 75 | ||||||
30.9.1996 | 40.00 | +8.40% | 960 | 24 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 40.00 | +8.10% | 3 000 | 75 | 45.00 | +7.00% | 4 095 | 91 | ||||||
16.11.1995 | 80.00 | +8.10% | 6 960 | 87 | +9.00% | 0 | 0 | |||||||
18.11.1996 | 43.00 | +7.50% | 1 032 | 24 | +11.55% | 0 | ||||||||
6.10.1995 | 68.25 | +5.00% | 3 276 | 48 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 78.75 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 80.85 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 71.66 | +4.99% | 2 293 | 32 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 84.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 79.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 75.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|