SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 80.00 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| 9.5.1996 | 41.00 | -2.38% | 7 749 | 189 | -25.00% | 0 | 0 | |||||||
| 20.11.1996 | 43.00 | 0.00% | 0 | 0 | 40.00 | -20.38% | 4 800 | 120 | ||||||
| 7.5.1996 | 42.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 11.11.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.11.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.3.1996 | 59.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 65.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 83.70 | -9.99% | 10 044 | 120 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 92.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 114.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 127.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 106.48 | +10.00% | 16 611 | 156 | 128.00 | -10.00% | 768 | 6 | ||||||
| 25.10.1995 | 82.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 65.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 8.11.1996 | 40.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 20.7.1995 | 65.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 7.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 2.4.1996 | 55.55 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.4.1995 | 104.74 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.2.1995 | 121.84 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.4.1996 | 55.55 | 0.00% | 0 | 0 | 70.00 | -7.00% | 350 | 5 | ||||||
| 12.6.1996 | 40.00 | 0.00% | 0 | 0 | 42.10 | -6.00% | 421 | 10 | ||||||
| 26.2.1996 | 73.00 | -8.40% | 2 847 | 39 | 101.00 | -6.00% | 30 300 | 300 | ||||||
| 13.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 20.12.1996 | 92.14 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
| 30.7.1996 | 41.00 | 0.00% | 0 | 0 | 40.10 | -5.00% | 802 | 20 | ||||||
| 24.7.1996 | 41.00 | 0.00% | 0 | 0 | 40.10 | -5.00% | 1 203 | 30 | ||||||
| 4.7.1996 | 39.20 | +9.98% | 510 | 13 | 40.00 | -5.00% | 3 000 | 75 | ||||||
| 31.5.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
| 18.1.1996 | 127.54 | -9.99% | 383 | 3 | -5.00% | 0 | 0 | |||||||
| 10.1.1996 | 117.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.1.1996 | 117.12 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 420 | 24 | ||||||
| 25.9.1995 | 74.82 | -4.99% | 15 338 | 205 | 69.50 | -5.00% | 3 336 | 48 | ||||||
| 23.8.1995 | 62.42 | -4.99% | 936 | 15 | 69.50 | -5.00% | 695 | 10 | ||||||
| 6.6.1995 | 69.14 | 0.00% | 0 | 0 | 78.00 | -5.00% | 780 | 10 | ||||||
| 15.5.1995 | 89.32 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
| 9.10.1996 | 40.00 | 0.00% | 0 | 0 | 41.90 | -4.33% | 629 | 15 | ||||||
| 28.8.1996 | 41.00 | 0.00% | 0 | 0 | 41.80 | -4.00% | 1 003 | 24 | ||||||
| 29.5.1996 | 41.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 1 896 | 48 | ||||||
| 2.5.1996 | 42.00 | 0.00% | 1 008 | 24 | -4.00% | 0 | 0 | |||||||
| 30.4.1996 | 42.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.2.1996 | 83.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.2.1996 | 103.32 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.1.1996 | 127.54 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.12.1995 | 96.80 | 0.00% | 0 | 0 | 142.00 | -4.00% | 7 384 | 52 | ||||||
| 11.10.1995 | 75.00 | +4.66% | 7 500 | 100 | 78.00 | -4.00% | 4 380 | 58 | ||||||
| 18.9.1995 | 80.65 | -4.99% | 0 | 0 | 70.30 | -4.00% | 2 179 | 31 | ||||||
| 26.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 6.12.1996 | 69.24 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
| 1.7.1996 | 35.64 | -10.00% | 0 | 0 | 42.00 | -3.00% | 4 200 | 100 | ||||||
| 19.4.1996 | 41.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.12.1995 | 106.48 | 0.00% | 0 | 0 | 142.00 | -3.00% | 123 936 | 896 | ||||||
| 17.2.1995 | -3.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 122.00 | -3.00% | 5 856 | 48 | ||||||||||
| 25.10.1996 | 40.00 | 0.00% | 0 | 0 | 42.10 | -2.99% | 2 147 | 51 | ||||||
| 19.12.1996 | 92.14 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
| ||||||||||||||
