SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	35.31	0.00%	0	0
29.5.1997	35.31	-4.97%	1 165	33
28.5.1997	37.16	-4.98%	0	0
27.5.1997	39.11	-4.98%	0	0
26.5.1997	41.16	-4.98%	0	0
23.5.1997	43.32	0.00%	0	0
22.5.1997	43.32	0.00%	0	0
21.5.1997	43.32	0.00%	0	0
20.5.1997	43.32	0.00%	0	0
19.5.1997	43.32	0.00%	0	0
16.5.1997	43.32	0.00%	0	0
15.5.1997	43.32	0.00%	0	0
14.5.1997	43.32	-4.97%	433	10
13.5.1997	45.59	-4.98%	0	0
12.5.1997	47.98	-4.99%	0	0
9.5.1997	50.50	-4.98%	0	0
7.5.1997	53.15	-4.98%	0	0
6.5.1997	55.94	0.00%	0	0
5.5.1997	55.94	0.00%	0	0
2.5.1997	55.94	0.00%	0	0
30.4.1997	55.94	0.00%	0	0
29.4.1997	55.94	0.00%	0	0
28.4.1997	55.94	0.00%	0	0
25.4.1997	55.94	0.00%	0	0
24.4.1997	55.94	0.00%	0	0
23.4.1997	55.94	0.00%	0	0
22.4.1997	55.94	0.00%	0	0
21.4.1997	55.94	0.00%	0	0
18.4.1997	55.94	0.00%	0	0
17.4.1997	55.94	-4.99%	0	0
16.4.1997	58.88	-4.98%	0	0
15.4.1997	61.97	-4.99%	0	0
14.4.1997	65.23	-4.99%	0	0
11.4.1997	68.66	-4.99%	0	0
10.4.1997	72.27	-4.99%	0	0
9.4.1997	76.07	-4.99%	0	0
8.4.1997	80.07	-4.99%	0	0
7.4.1997	84.28	-4.99%	0	0
4.4.1997	88.71	-4.99%	0	0
3.4.1997	93.37	-4.99%	0	0
2.4.1997	98.28	-4.99%	0	0
1.4.1997	103.45	-4.99%	0	0
28.3.1997	108.89	-4.99%	0	0
27.3.1997	114.62	-4.99%	229	2
26.3.1997	120.65	-5.00%	0	0
25.3.1997	127.00	-2.00%	508	4
24.3.1997	129.60	+4.99%	0	0
21.3.1997	123.43	+4.99%	0	0
20.3.1997	117.56	+4.99%	0	0
19.3.1997	111.97	+4.99%	0	0
18.3.1997	106.64	+4.99%	0	0
17.3.1997	101.57	+4.99%	0	0
14.3.1997	96.74	+4.99%	0	0
13.3.1997	92.14	0.00%	0	0
12.3.1997	92.14	0.00%	0	0
11.3.1997	92.14	0.00%	0	0
10.3.1997	92.14	0.00%	0	0
7.3.1997	92.14	0.00%	0	0
6.3.1997	92.14	0.00%	0	0
5.3.1997	92.14	0.00%	0	0
‹‹ First 20    Next 60 ›