SVUS HR.KRÁLOVÉ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SVUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 73.00 | -8.40% | 2 847 | 39 | 101.00 | -6.00% | 30 300 | 300 | ||||||
10.11.1995 | 72.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 72.90 | -10.00% | 12 685 | 174 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 72.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 72.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 72.00 | +4.13% | 1 728 | 24 | 85.00 | +4.00% | 5 355 | 63 | ||||||
10.10.1995 | 71.66 | +4.99% | 2 293 | 32 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 71.08 | -4.99% | 1 848 | 26 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 70.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 095 | 15 | ||||||
27.9.1995 | 70.00 | -1.51% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 70.00 | -2.77% | 11 760 | 168 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 70.00 | +69.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 69.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 69.24 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
5.12.1996 | 69.24 | +9.99% | 0 | 0 | +9.27% | 0 | ||||||||
7.6.1995 | 69.14 | 0.00% | 0 | 0 | 82.00 | +5.00% | 6 970 | 85 | ||||||
6.6.1995 | 69.14 | 0.00% | 0 | 0 | 78.00 | -5.00% | 780 | 10 | ||||||
5.6.1995 | 69.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 69.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 69.14 | 0.00% | 0 | 0 | 82.00 | 0.00% | 6 150 | 75 | ||||||
31.5.1995 | 69.14 | -498.00% | 10 233 | 148 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 68.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 68.25 | +5.00% | 3 276 | 48 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 66.50 | -5.00% | 998 | 15 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 65.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 504 | 48 | ||||||
27.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 65.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 65.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 65.70 | -1.20% | 1 248 | 19 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 65.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 65.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 65.70 | -10.00% | 1 314 | 20 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 65.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 65.00 | 0.00% | 0 | 0 | 78.50 | +8.00% | 942 | 12 | ||||||
4.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 65.00 | -2.25% | 9 555 | 147 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 62.95 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
3.12.1996 | 62.95 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
2.12.1996 | 62.95 | +9.99% | 0 | 0 | +9.45% | 0 | ||||||||
31.8.1995 | 62.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 62.42 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 847 | 39 | ||||||
29.8.1995 | 62.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 62.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 62.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 62.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 62.42 | -4.99% | 936 | 15 | 69.50 | -5.00% | 695 | 10 | ||||||
29.3.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 59.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 59.13 | -10.00% | 5 676 | 96 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 57.23 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
28.11.1996 | 57.23 | +9.99% | 0 | 0 | +9.67% | 0 | ||||||||
10.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 55.55 | 0.00% | 0 | 0 | 70.00 | -7.00% | 350 | 5 | ||||||
2.4.1996 | 55.55 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.4.1996 | 55.55 | -6.05% | 833 | 15 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 52.03 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
26.11.1996 | 52.03 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
25.11.1996 | 52.03 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
12.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 50.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 47.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
21.11.1996 | 47.30 | +10.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 46.00 | -8.00% | 414 | 9 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 43.00 | 0.00% | 0 | 0 | 40.00 | -20.38% | 4 800 | 120 | ||||||
19.11.1996 | 43.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
18.11.1996 | 43.00 | +7.50% | 1 032 | 24 | +11.55% | 0 | ||||||||
7.5.1996 | 42.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
6.5.1996 | 42.00 | 0.00% | 1 008 | 24 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 42.00 | 0.00% | 1 008 | 24 | -4.00% | 0 | 0 | |||||||
30.4.1996 | 42.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 42.00 | +2.43% | 6 048 | 144 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 41.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.4.1996 | 41.40 | -10.00% | 3 519 | 85 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 41.00 | -0.96% | 451 | 11 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 41.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 1 896 | 48 | ||||||
28.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 394 | 34 | ||||||
27.5.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 3 949 | 95 | ||||||
24.5.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
23.5.1996 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
21.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 952 | 72 | ||||||
17.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 968 | 48 | ||||||
13.5.1996 | 41.00 | 0.00% | 5 330 | 130 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 41.00 | -2.38% | 7 749 | 189 | -25.00% | 0 | 0 | |||||||
4.9.1996 | 41.00 | 0.00% | 0 | 0 | 43.60 | -1.00% | 1 464 | 34 | ||||||
3.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 41.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 41.00 | 0.00% | 0 | 0 | 41.80 | -4.00% | 1 003 | 24 | ||||||
27.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 41.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 1 032 | 24 | ||||||
16.8.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 41.00 | 0.00% | 0 | 0 | 40.10 | -5.00% | 802 | 20 | ||||||
29.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 41.00 | 0.00% | 0 | 0 | 40.10 | -5.00% | 1 203 | 30 | ||||||
23.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 41.00 | +2.50% | 3 198 | 78 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|