SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 68.25 | +5.00% | 3 276 | 48 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 65.00 | -2.25% | 9 555 | 147 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 70.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 095 | 15 | ||||||
27.9.1995 | 70.00 | -1.51% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 117.12 | +9.99% | 0 | 0 | 150.00 | 0.00% | 23 376 | 156 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
26.1.1996 | 127.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 127.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 106.48 | 0.00% | 0 | 0 | 142.00 | 0.00% | 3 408 | 24 | ||||||
8.12.1995 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 88.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 5 904 | 48 | ||||||
9.11.1995 | 72.90 | -10.00% | 12 685 | 174 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 81.00 | -4.70% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 85.00 | +4.93% | 15 130 | 178 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 81.00 | -4.70% | 11 907 | 147 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 85.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
29.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 59.13 | -10.00% | 5 676 | 96 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 79.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 79.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 79.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 79.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 127.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 127.54 | 0.00% | 0 | 0 | 190.00 | 0.00% | 28 500 | 150 | ||||||
17.1.1996 | 141.71 | 0.00% | 0 | 0 | 199.00 | 0.00% | 441 979 | 2 221 | ||||||
16.1.1996 | 141.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 141.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 114.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 114.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 127.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 127.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 127.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 127.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 92.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 103.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 55.55 | -6.05% | 833 | 15 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 65.70 | -10.00% | 1 314 | 20 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 42.00 | +2.43% | 6 048 | 144 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 41.00 | -0.96% | 451 | 11 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 46.00 | -8.00% | 414 | 9 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 50.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 85.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 89.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 94.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 99.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 96.00 | 0.00% | 2 496 | 26 | ||||||||
19.9.1995 | 76.62 | -4.99% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 110.25 | +500.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 105.00 | 0.00% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 89.59 | -499.00% | 4 300 | 48 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 94.30 | -499.00% | 6 790 | 72 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 99.26 | -499.00% | 4 764 | 48 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 104.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 128.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 115.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 84.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 84.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 69.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 69.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 69.14 | 0.00% | 0 | 0 | 82.00 | 0.00% | 6 150 | 75 | ||||||
31.5.1995 | 69.14 | -498.00% | 10 233 | 148 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 72.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 76.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 80.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 84.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 73.50 | +500.00% | 0 | 0 | 79.00 | 0.00% | 1 896 | 24 | ||||||
5.5.1995 | 70.00 | +69.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 69.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 73.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 77.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 65.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 504 | 48 | ||||||
27.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 65.70 | -1.20% | 1 248 | 19 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 66.50 | -5.00% | 998 | 15 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 70.00 | -2.77% | 11 760 | 168 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 40.00 | 0.00% | 0 | 0 | +0.22% | 0 | 0 | |||||||
19.11.1996 | 43.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
5.9.1996 | 36.90 | -10.00% | 4 428 | 120 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 1 032 | 24 | ||||||
16.8.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 41.40 | -10.00% | 3 519 | 85 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 65.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 81.02 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|