SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+4.00%	0	0
18.5.1995	80.62	-499.00%	0	0		0.00%	0	0
17.5.1995	84.86	-499.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	89.32	+499.00%	0	0		-5.00%	0	0
12.5.1995	85.07	+499.00%	0	0	86.00	+5.00%	2 064	24
11.5.1995	81.02	+498.00%	0	0		+1.00%	0	0
10.5.1995	77.17	+499.00%	0	0	81.00	+3.00%	2 430	30
9.5.1995	73.50	+500.00%	0	0	79.00	0.00%	1 896	24
5.5.1995	70.00	+69.00%	210	3		0.00%	0	0
4.5.1995	69.52	-498.00%	0	0		0.00%	0	0
3.5.1995	73.17	-499.00%	0	0		0.00%	0	0
2.5.1995	77.02	-499.00%	0	0		0.00%	0	0
28.4.1995	81.07	-499.00%	0	0		-1.00%	0	0
27.4.1995	85.33	-499.00%	0	0		0.00%	0	0
26.4.1995	89.82	-499.00%	0	0		0.00%	0	0
25.4.1995	94.54	-499.00%	0	0		0.00%	0	0
24.4.1995	99.51	-499.00%	0	0		0.00%	0	0
21.4.1995	104.74	-499.00%	0	0		-8.00%	0	0
20.4.1995			0	0		-9.00%	0	0
19.4.1995			0	0	96.00	0.00%	2 496	26
18.4.1995			0	0		+9.00%	0	0
14.4.1995			0	0		+9.00%	0	0
13.4.1995			0	0	80.50	+5.00%	1 932	24
12.4.1995			0	0		0.00%	0	0
11.4.1995	110.25	+500.00%	331	3		0.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	105.00	0.00%	1 575	15		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	105.00	+500.00%	5 040	48	85.50	+1.00%	2 052	24
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	100.00	+125.00%	10 800	108
13.3.1995			0	0
10.3.1995	98.76	+499.00%	0	0
9.3.1995	94.06	+498.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						-3.00%	0	0
16.2.1995						+3.00%	0	0
15.2.1995					122.00	-3.00%	5 856	48
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	89.59	-499.00%	4 300	48		0.00%	0	0
8.2.1995	94.30	-499.00%	6 790	72		0.00%	0	0
7.2.1995	99.26	-499.00%	4 764	48		0.00%	0	0
6.2.1995	104.48	-499.00%	0	0		0.00%	0	0
3.2.1995	109.97	-499.00%	0	0		+3.00%	0	0
2.2.1995	115.75	-499.00%	0	0		0.00%	0	0
1.2.1995	121.84	-499.00%	0	0		-8.00%	0	0
31.1.1995	128.25	-500.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		-6.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994	135.00	+384.00%	22 545	167
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994	130.00	0.00%	1 950	15
8.11.1994	130.00	0.00%	650	5
7.11.1994	130.00	0.00%	390	3
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994	130.00	0.00%	12 740	98
26.10.1994			0	0
25.10.1994			0	0
24.10.1994	130.00	-443.00%	3 120	24
21.10.1994	136.04	-499.00%	0	0
20.10.1994	143.19	-499.00%	0	0
19.10.1994			0	0
18.10.1994	150.72	-499.00%	0	0
17.10.1994	158.65	-499.00%	0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994	166.99	-499.00%	0	0
11.10.1994	175.77	-499.00%	0	0
10.10.1994	185.02	-499.00%	0	0
7.10.1994	194.75	-500.00%	0	0
6.10.1994	205.00	0.00%	20 500	100
5.10.1994	205.00	0.00%	10 660	52
4.10.1994	205.00	0.00%	9 840	48
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	205.00	0.00%	2 255	11
28.9.1994	205.00	0.00%	4 920	24
27.9.1994	205.00	0.00%	9 430	46
26.9.1994			0	0
23.9.1994	205.00	0.00%	3 075	15
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994	205.00	0.00%	4 920	24
15.9.1994	205.00	0.00%	10 045	49
13.9.1994	205.00	-969.00%	9 225	45
12.9.1994	227.00	-992.00%	0	0
8.9.1994	252.00	-967.00%	0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994	279.00	+984.00%	0	0
29.8.1994	254.00	+995.00%	0	0
25.8.1994	231.00	+1 000.00%	0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994	210.00	+243.00%	24 570	117
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994	205.00	0.00%	4 100	20
28.7.1994	205.00	+250.00%	11 275	55
26.7.1994	200.00	+632.00%	3 000	15
25.7.1994	188.10	+1 000.00%	0	0
21.7.1994	171.00	-1 000.00%	0	0
19.7.1994			0	0
18.7.1994	190.00	0.00%	13 490	71
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994	190.00	0.00%	1 900	10
30.6.1994			0	0
28.6.1994	190.00	-185.00%	4 560	24
27.6.1994			0	0
23.6.1994	193.60	+1 000.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›