SVÚSS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVÚSS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1996 | 74.01 | 0.00% | 0 | 0 | 51.00 | +9.00% | 102 | 2 | ||||||
26.2.1996 | 35.20 | +10.00% | 1 056 | 30 | 35.00 | 0.00% | 70 | 2 | ||||||
11.4.1995 | 0 | 0 | 68.00 | -9.00% | 272 | 4 | ||||||||
7.11.1996 | 41.00 | 0.00% | 0 | 0 | 37.50 | +7.14% | 300 | 8 | ||||||
22.11.1996 | 43.05 | 0.00% | 0 | 0 | 39.60 | +5.60% | 317 | 8 | ||||||
15.5.1996 | 68.85 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
21.5.1996 | 68.16 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
25.4.1996 | 81.41 | +9.99% | 38 181 | 469 | 53.50 | +5.00% | 535 | 10 | ||||||
6.5.1996 | 85.00 | +5.45% | 1 615 | 19 | 49.10 | -8.00% | 540 | 11 | ||||||
9.1.1996 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
22.5.1996 | 68.16 | 0.00% | 0 | 0 | 55.00 | -1.00% | 660 | 12 | ||||||
30.7.1997 | 26.00 | 0.00% | 416 | 16 | ||||||||||
27.8.1997 | 25.00 | -3.84% | 400 | 16 | ||||||||||
11.9.1997 | 26.00 | 0.00% | 416 | 16 | ||||||||||
28.4.1997 | 34.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 352 | 16 | ||||||
1.10.1997 | 25.00 | -3.84% | 400 | 16 | ||||||||||
25.9.1996 | 31.50 | 0.00% | 0 | 0 | 28.30 | -4.39% | 453 | 16 | ||||||
27.9.1996 | 33.07 | 0.00% | 0 | 0 | 28.30 | -4.39% | 453 | 16 | ||||||
28.3.1996 | 41.80 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
22.3.1996 | 38.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 496 | 16 | ||||||
|